LIL Bits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $511.823 | $1.672,74 | N/A |
| 2026-07-26 | $500.835 | $790,10 | $0,00051186 |
| 2026-07-25 | $519.106 | $2.990,38 | $0,00050088 |
| 2026-07-24 | $541.561 | $3.592,87 | $0,00051915 |
| 2026-07-23 | $538.627 | $577,92 | $0,00054161 |
| 2026-07-22 | $561.917 | $415,49 | $0,00053867 |
| 2026-07-21 | $567.081 | $3,04 | $0,00056196 |
| 2026-07-20 | $556.733 | $1.004,80 | $0,00056713 |
| 2026-07-19 | $584.909 | $204,73 | $0,00055678 |
| 2026-07-18 | $581.396 | $423,94 | $0,00058496 |
| 2026-07-17 | $590.229 | $2.523,93 | $0,00058144 |
| 2026-07-16 | $588.443 | $13.091,99 | $0,00059028 |
| 2026-07-15 | $731.961 | $2.426,93 | $0,00058849 |
| 2026-07-14 | $727.842 | $5.940,43 | $0,00073202 |
| 2026-07-13 | $723.030 | $6.641,00 | $0,00072790 |
| 2026-07-12 | $751.560 | $2.003,60 | $0,00072309 |
| 2026-07-11 | $782.089 | $2.016,83 | $0,00075162 |
| 2026-07-10 | $784.098 | $2.055,84 | $0,00078215 |
| 2026-07-09 | $760.911 | $3.597,46 | $0,00078416 |
| 2026-07-08 | $794.616 | $1.937,41 | $0,00076097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
