LIL Bits Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $858.593 | $5.966,66 | N/A |
| 2026-06-10 | $945.800 | $11.698,39 | $0,00085867 |
| 2026-06-09 | $1.033.594 | $18.338,70 | $0,00094588 |
| 2026-06-08 | $1.306.847 | $12.401,73 | $0,00103368 |
| 2026-06-07 | $1.047.237 | $13.920,06 | $0,00130695 |
| 2026-06-06 | $949.100 | $13.991,40 | $0,00104759 |
| 2026-06-05 | $1.163.105 | $50.726 | $0,00094909 |
| 2026-06-04 | $754.015 | $7.613,25 | $0,00117120 |
| 2026-06-03 | $675.233 | $4.745,32 | $0,00075408 |
| 2026-06-02 | $646.353 | $481,01 | $0,00067656 |
| 2026-06-01 | $663.286 | $864,33 | $0,00064634 |
| 2026-05-31 | $668.550 | $964,74 | $0,00066334 |
| 2026-05-30 | $694.634 | $5.459,38 | $0,00066867 |
| 2026-05-29 | $751.963 | $5.001,01 | $0,00069469 |
| 2026-05-28 | $827.142 | $1.349,64 | $0,00075202 |
| 2026-05-27 | $870.810 | $6.059,02 | $0,00082721 |
| 2026-05-26 | $819.112 | $1.576,13 | $0,00087098 |
| 2026-05-25 | $842.954 | $6.050,55 | $0,00081916 |
| 2026-05-24 | $753.005 | $2.596,32 | $0,00084302 |
| 2026-05-23 | $825.092 | $11.674,22 | $0,00075307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
