LIL Bits Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $203.476 | $19,39 | N/A |
| 2026-11-06 | $198.783 | $92,97 | $0,00020349 |
| 2026-11-05 | $211.480 | $525,33 | $0,00019880 |
| 2026-11-04 | $206.086 | $587,45 | $0,00021150 |
| 2026-11-03 | $214.655 | $300,53 | $0,00020610 |
| 2026-11-02 | $228.051 | $1.150,54 | $0,00021467 |
| 2026-11-01 | $244.055 | $642,37 | $0,00022807 |
| 2026-10-31 | $249.180 | $2,56 | $0,00024408 |
| 2026-10-30 | $249.160 | $349,63 | $0,00024920 |
| 2026-10-29 | $277.126 | $703,33 | $0,00024918 |
| 2026-10-28 | $281.664 | $684,57 | $0,00027715 |
| 2026-10-27 | $272.581 | $171,29 | $0,00028169 |
| 2026-10-26 | $278.489 | $53,98 | $0,00027260 |
| 2026-10-25 | $277.157 | $17,22 | $0,00027851 |
| 2026-10-24 | $272.225 | $11,32 | $0,00027718 |
| 2026-10-23 | $282.357 | $151,58 | $0,00027225 |
| 2026-10-22 | $296.082 | $625,36 | $0,00028238 |
| 2026-10-21 | $288.253 | $53,17 | $0,00029611 |
| 2026-10-20 | $280.207 | $382,12 | $0,00028828 |
| 2026-10-19 | $269.586 | $716,49 | $0,00028023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
