LIL Bits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $395.097 | $73,12 | N/A |
| 2026-09-09 | $405.811 | $878,66 | $0,00039513 |
| 2026-09-08 | $422.844 | $2.881,88 | $0,00040584 |
| 2026-09-07 | $392.170 | $2,15 | $0,00042288 |
| 2026-09-06 | $387.216 | $988,69 | $0,00039220 |
| 2026-09-05 | $378.283 | $317,05 | $0,00038725 |
| 2026-09-04 | $390.912 | $198,23 | $0,00037831 |
| 2026-09-03 | $373.243 | $135,18 | $0,00039094 |
| 2026-09-02 | $368.922 | $10.300,12 | $0,00037327 |
| 2026-09-01 | $497.119 | $843,48 | $0,00036895 |
| 2026-08-31 | $513.383 | $186,78 | $0,00049716 |
| 2026-08-30 | $542.806 | $122,69 | $0,00051343 |
| 2026-08-29 | $530.030 | $3.208,24 | $0,00054285 |
| 2026-08-28 | $538.968 | $1.437,28 | $0,00053007 |
| 2026-08-27 | $493.354 | $3.023,56 | $0,00053901 |
| 2026-08-26 | $410.603 | $6.284,99 | $0,00049339 |
| 2026-08-25 | $450.897 | $25.878 | $0,00041064 |
| 2026-08-24 | $357.657 | $4.436,48 | $0,00045093 |
| 2026-08-23 | $416.441 | $21.898 | $0,00035769 |
| 2026-08-22 | $352.359 | $959,89 | $0,00041648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
