LilAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $69.249 | $2,43 | $0,00009675 |
| 2026-07-02 | $67.876 | $784,79 | $0,00009483 |
| 2026-07-01 | $42.617 | $0,000000000002056 | $0,00005954 |
| 2026-06-30 | $42.681 | $0,000000000002075 | $0,00005963 |
| 2026-06-29 | $42.696 | $0,000000000002076 | $0,00005965 |
| 2026-06-28 | $42.627 | $0,000000000002073 | $0,00005955 |
| 2026-06-27 | $42.636 | $0,000000000002073 | $0,00005957 |
| 2026-06-26 | $42.641 | $0,000000000002073 | $0,00005957 |
| 2026-06-25 | $42.587 | $0,000000000002070 | $0,00005950 |
| 2026-06-24 | $42.570 | $0,000000000002030 | $0,00005947 |
| 2026-06-23 | $42.621 | $0,000000000002072 | $0,00005954 |
| 2026-06-22 | $42.704 | $0,000000000002076 | $0,00005966 |
| 2026-06-21 | $42.803 | $0,000000000002081 | $0,00005980 |
| 2026-06-20 | $42.858 | $0,000000000002084 | $0,00005988 |
| 2026-06-19 | $42.882 | $53,86 | $0,00005991 |
| 2026-06-18 | $42.907 | $5,99 | $0,00005994 |
| 2026-06-17 | $42.932 | $0,000000000002087 | $0,00005998 |
| 2026-06-16 | $96.404 | $59,93 | $0,00013468 |
| 2026-06-15 | $96.421 | $304,39 | $0,00013471 |
| 2026-06-14 | $71.532 | $10,35 | $0,00009994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
