LILLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $85.597 | $3,45 | N/A |
| 2026-08-04 | $85.657 | $3,46 | $0,00008560 |
| 2026-08-03 | $81.661 | $4,03 | $0,00008566 |
| 2026-07-21 | $96.848 | $1,71 | $0,00008166 |
| 2026-07-20 | $94.995 | $16,68 | $0,00009685 |
| 2026-07-19 | $94.832 | $5,67 | $0,00009499 |
| 2026-07-16 | $103.951 | $8,65 | $0,00009483 |
| 2026-07-15 | $103.932 | $4,37 | $0,00010395 |
| 2026-07-11 | $104.389 | $253,57 | $0,00010393 |
| 2026-07-10 | $104.932 | $218,53 | $0,00010439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
