Lily's Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.680,88 | $53,74 | N/A |
| 2026-08-28 | $10.621,16 | $4,56 | $0,00063577 |
| 2026-08-27 | $10.817,51 | $39,21 | $0,00063221 |
| 2026-08-26 | $10.602,59 | $3,85 | $0,00064390 |
| 2026-08-25 | $10.795,51 | $5,24 | $0,00063111 |
| 2026-08-24 | $10.814,84 | $50,99 | $0,00064259 |
| 2026-08-23 | $10.879,80 | $37,23 | $0,00064374 |
| 2026-08-22 | $11.402,34 | $13,56 | $0,00064761 |
| 2026-08-21 | $10.747,38 | $3,46 | $0,00067871 |
| 2026-08-20 | $10.114,19 | $8,94 | $0,00063972 |
| 2026-08-19 | $8.641,16 | $1,49 | $0,00060204 |
| 2026-08-18 | $8.649,92 | $1,49 | $0,00051435 |
| 2026-08-17 | $8.600,46 | $2,97 | $0,00051488 |
| 2026-08-14 | $8.697,77 | $25,98 | $0,00051193 |
| 2026-08-13 | $8.913,71 | $310,99 | $0,00051772 |
| 2026-08-12 | $9.843,91 | $220,33 | $0,00053058 |
| 2026-08-11 | $9.642,03 | $137,65 | $0,00058595 |
| 2026-08-09 | $11.315,30 | $50,81 | $0,00057393 |
| 2026-08-08 | $11.317,15 | $606,84 | $0,00067353 |
| 2026-08-07 | $13.522,90 | $94,37 | $0,00067364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
