LilyBux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $49.817 | $49,57 | N/A |
| 2026-08-01 | $50.954 | $214,72 | $0,00004982 |
| 2026-07-31 | $53.182 | $130,00 | $0,00005095 |
| 2026-07-30 | $53.608 | $233,48 | $0,00005318 |
| 2026-07-29 | $54.251 | $29,73 | $0,00005361 |
| 2026-07-28 | $54.597 | $5.308,94 | $0,00005425 |
| 2026-07-27 | $54.972 | $654,33 | $0,00005460 |
| 2026-07-26 | $51.101 | $165,80 | $0,00005497 |
| 2026-07-25 | $49.690 | $164,91 | $0,00005110 |
| 2026-07-24 | $52.489 | $39,97 | $0,00004969 |
| 2026-07-23 | $54.747 | $76,38 | $0,00005249 |
| 2026-07-22 | $54.742 | $76,37 | $0,00005475 |
| 2026-07-21 | $54.183 | $38,14 | $0,00005474 |
| 2026-07-20 | $52.798 | $54,09 | $0,00005418 |
| 2026-07-19 | $51.331 | $144,13 | $0,00005280 |
| 2026-07-18 | $52.422 | $157,33 | $0,00005133 |
| 2026-07-17 | $52.673 | $78,89 | $0,00005242 |
| 2026-07-16 | $53.708 | $37,79 | $0,00005267 |
| 2026-07-14 | $51.162 | $7,84 | $0,00005371 |
| 2026-07-13 | $52.758 | $37,63 | $0,00005116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
