LilyBux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $69.894 | $1.167,76 | N/A |
| 2026-09-16 | $79.267 | $2.207,15 | $0,00006989 |
| 2026-09-15 | $99.540 | $16,69 | $0,00007927 |
| 2026-09-14 | $95.053 | $27,95 | $0,00009954 |
| 2026-09-13 | $98.559 | $7,68 | $0,00009505 |
| 2026-09-12 | $99.133 | $843,09 | $0,00009856 |
| 2026-09-11 | $102.551 | $388,48 | $0,00009913 |
| 2026-09-10 | $105.491 | $2.713,19 | $0,00010255 |
| 2026-09-09 | $127.114 | $14.464,18 | $0,00010549 |
| 2026-09-08 | $74.873 | $2.065,90 | $0,00012712 |
| 2026-09-07 | $60.896 | $10,18 | $0,00007487 |
| 2026-09-06 | $59.571 | $162,17 | $0,00006090 |
| 2026-09-05 | $57.984 | $40,29 | $0,00005957 |
| 2026-09-04 | $58.635 | $599,26 | $0,00005798 |
| 2026-09-03 | $57.504 | $4,97 | $0,00005864 |
| 2026-09-02 | $56.273 | $4,94 | $0,00005750 |
| 2026-09-01 | $58.671 | $146,68 | $0,00005627 |
| 2026-08-31 | $57.707 | $10,03 | $0,00005867 |
| 2026-08-30 | $60.088 | $77,79 | $0,00005771 |
| 2026-08-29 | $59.562 | $15,20 | $0,00006009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
