LimeWire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.530.622 | $826.697 | N/A |
| 2026-09-21 | $6.154.212 | $557.684 | $0,01032802 |
| 2026-09-20 | $6.262.832 | $545.316 | $0,00973274 |
| 2026-09-19 | $6.336.945 | $745.526 | $0,00990452 |
| 2026-09-18 | $6.135.302 | $772.516 | $0,01002172 |
| 2026-09-17 | $6.065.338 | $1.662.505 | $0,00970283 |
| 2026-09-16 | $6.413.672 | $625.001 | $0,00959218 |
| 2026-09-15 | $6.294.887 | $738.692 | $0,01014306 |
| 2026-09-14 | $6.865.864 | $646.999 | $0,00995521 |
| 2026-09-13 | $7.390.875 | $665.423 | $0,01085820 |
| 2026-09-12 | $7.223.769 | $688.111 | $0,01168849 |
| 2026-09-11 | $7.837.870 | $430.169 | $0,01142421 |
| 2026-09-10 | $8.052.788 | $370.392 | $0,01239540 |
| 2026-09-09 | $8.038.899 | $361.058 | $0,01273529 |
| 2026-09-08 | $8.109.591 | $418.541 | $0,01271332 |
| 2026-09-07 | $8.409.409 | $372.111 | $0,01282512 |
| 2026-09-06 | $8.511.414 | $390.480 | $0,01329927 |
| 2026-09-05 | $8.490.221 | $245.688 | $0,01346059 |
| 2026-09-04 | $8.792.578 | $163.334 | $0,01342708 |
| 2026-09-03 | $8.791.236 | $153.155 | $0,01390525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
