LimeWire Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.320.354 | $504.750 | N/A |
| 2026-11-05 | $5.739.199 | $359.135 | $0,00841401 |
| 2026-11-04 | $5.665.017 | $291.161 | $0,00907640 |
| 2026-11-03 | $5.574.861 | $350.806 | $0,00895909 |
| 2026-11-02 | $5.709.514 | $480.775 | $0,00881651 |
| 2026-11-01 | $5.674.933 | $465.356 | $0,00902946 |
| 2026-10-31 | $5.687.162 | $539.112 | $0,00897477 |
| 2026-10-30 | $5.786.632 | $418.524 | $0,00899411 |
| 2026-10-29 | $6.131.628 | $424.621 | $0,00915142 |
| 2026-10-28 | $6.173.313 | $446.880 | $0,00969702 |
| 2026-10-27 | $6.129.288 | $437.011 | $0,00976294 |
| 2026-10-26 | $6.109.760 | $416.163 | $0,00969332 |
| 2026-10-25 | $6.177.279 | $396.060 | $0,00966244 |
| 2026-10-24 | $6.301.541 | $379.330 | $0,00976922 |
| 2026-10-23 | $6.305.633 | $410.447 | $0,00996573 |
| 2026-10-22 | $6.477.237 | $505.945 | $0,00997220 |
| 2026-10-21 | $6.277.422 | $395.399 | $0,01024359 |
| 2026-10-20 | $6.226.764 | $374.549 | $0,00992759 |
| 2026-10-19 | $6.220.480 | $357.850 | $0,00984748 |
| 2026-10-18 | $6.173.751 | $461.252 | $0,00983754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
