LIMITLESS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.179,07 | $9,19 | N/A |
| 2026-08-13 | $15.027,18 | $216,39 | $0,00001629 |
| 2026-08-12 | $15.497,93 | $24.050 | $0,00001612 |
| 2026-08-11 | $34.673 | $5.921,13 | $0,00001663 |
| 2026-08-10 | $13.953,27 | $51,31 | $0,00003720 |
| 2026-08-03 | $13.660,76 | $37,56 | $0,00001497 |
| 2026-08-02 | $13.703,78 | $18,80 | $0,00001466 |
| 2026-07-31 | $14.006,63 | $15,71 | $0,00001470 |
| 2026-07-30 | $14.070,48 | $15,78 | $0,00001503 |
| 2026-07-28 | $13.863,91 | $42,51 | $0,00001510 |
| 2026-07-27 | $14.204,57 | $2,50 | $0,00001488 |
| 2026-07-26 | $13.802,67 | $326,54 | $0,00001524 |
| 2026-07-25 | $13.905,07 | $15,09 | $0,00001481 |
| 2026-07-21 | $14.580,85 | $15,69 | $0,00001492 |
| 2026-07-19 | $13.991,07 | $4,39 | $0,00001564 |
| 2026-07-18 | $13.808,22 | $4,33 | $0,00001500 |
| 2026-07-17 | $13.989,00 | $36,46 | $0,00001481 |
| 2026-07-16 | $14.461,31 | $146,58 | $0,00001499 |
| 2026-07-15 | $14.742,88 | $143,88 | $0,00001550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
