LIMITUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $30.149 | $97,68 | N/A |
| 2026-09-08 | $30.578 | $52,81 | $0,00004566 |
| 2026-09-07 | $31.123 | $6,86 | $0,00004631 |
| 2026-09-06 | $30.680 | $241,63 | $0,00004714 |
| 2026-09-05 | $30.875 | $108,01 | $0,00004647 |
| 2026-09-04 | $31.493 | $161,41 | $0,00004676 |
| 2026-09-03 | $30.873 | $11,72 | $0,00004770 |
| 2026-09-02 | $30.483 | $81,41 | $0,00004676 |
| 2026-09-01 | $31.824 | $1,52 | $0,00004617 |
| 2026-08-31 | $31.491 | $9,46 | $0,00004820 |
| 2026-08-30 | $32.652 | $2,59 | $0,00004769 |
| 2026-08-29 | $32.182 | $34,60 | $0,00004945 |
| 2026-08-28 | $34.035 | $7,82 | $0,00004874 |
| 2026-08-27 | $31.630 | $473,05 | $0,00005155 |
| 2026-08-26 | $28.088 | $11,24 | $0,00004790 |
| 2026-08-25 | $28.745 | $17,31 | $0,00004254 |
| 2026-08-24 | $27.749 | $25,08 | $0,00004353 |
| 2026-08-23 | $27.427 | $48,22 | $0,00004203 |
| 2026-08-22 | $27.440 | $173,21 | $0,00004154 |
| 2026-08-21 | $26.700 | $27,33 | $0,00004156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
