limUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.611.863 | $3.206,52 | N/A |
| 2026-06-09 | $2.603.597 | $2.606,38 | $1,003 |
| 2026-06-08 | $2.598.837 | $4.760,42 | $1,002 |
| 2026-06-07 | $2.583.024 | $6.763,11 | $0,998140 |
| 2026-06-06 | $2.622.062 | $3.307,56 | $0,989830 |
| 2026-06-05 | $2.602.335 | $3.780,79 | $1,001 |
| 2026-06-04 | $2.628.872 | $3.323,66 | $1,005 |
| 2026-06-03 | $2.621.391 | $7.490,16 | $1,008 |
| 2026-06-02 | $2.601.340 | $6.735,54 | $1,006 |
| 2026-06-01 | $2.605.957 | $4.959,78 | $0,998296 |
| 2026-05-31 | $2.621.278 | $23.485 | $1,000 |
| 2026-05-30 | $2.592.156 | $5.240,59 | $1,006 |
| 2026-05-29 | $2.595.336 | $5.654,08 | $0,994772 |
| 2026-05-28 | $2.651.663 | $6.561,55 | $0,995992 |
| 2026-05-27 | $2.604.193 | $3.394,31 | $1,018 |
| 2026-05-26 | $2.585.941 | $4.772,54 | $1,002 |
| 2026-05-25 | $2.595.683 | $2.575,94 | $0,993904 |
| 2026-05-24 | $2.592.195 | $5.070,11 | $0,997284 |
| 2026-05-23 | $2.594.934 | $968,62 | $0,995027 |
| 2026-05-22 | $2.607.789 | $1.483,77 | $0,998250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
