Lin Gang Melon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.946,10 | $6,20 | N/A |
| 2026-07-08 | $4.938,08 | $5,52 | $0,00000494 |
| 2026-07-07 | $5.270,02 | $85,27 | $0,00000527 |
| 2026-07-06 | $5.029,09 | $4,06 | $0,00000503 |
| 2026-07-05 | $4.996,74 | $1,99 | $0,00000500 |
| 2026-07-04 | $5.015,93 | $5,66 | $0,00000502 |
| 2026-07-03 | $5.030,21 | $18,42 | $0,00000503 |
| 2026-07-02 | $4.979,90 | $1,80 | $0,00000498 |
| 2026-07-01 | $4.827,58 | $29,75 | $0,00000483 |
| 2026-06-30 | $4.562,68 | $2,77 | $0,00000456 |
| 2026-06-29 | $4.657,00 | $2,33 | $0,00000466 |
| 2026-06-28 | $4.448,62 | $24,50 | $0,00000445 |
| 2026-06-27 | $4.517,83 | $21,84 | $0,00000452 |
| 2026-06-26 | $4.522,14 | $21,86 | $0,00000452 |
| 2026-06-25 | $4.157,30 | $13,73 | $0,00000416 |
| 2026-06-24 | $4.213,63 | $17,10 | $0,00000422 |
| 2026-06-23 | $4.219,82 | $144,14 | $0,00000422 |
| 2026-06-22 | $4.324,53 | $4.773,26 | $0,00000433 |
| 2026-06-21 | $3.970,78 | $1,034 | $0,00000397 |
| 2026-06-14 | $3.638,28 | $3,04 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
