Linda Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $153.559 | $4,51 | N/A |
| 2026-07-02 | $152.909 | $5,26 | $0,00000159 |
| 2026-07-01 | $150.051 | $1,23 | $0,00000156 |
| 2026-06-30 | $148.791 | $1,81 | $0,00000154 |
| 2026-06-29 | $152.131 | $2,08 | $0,00000158 |
| 2026-06-28 | $149.805 | $1,016 | $0,00000155 |
| 2026-06-27 | $157.264 | $1,056 | $0,00000163 |
| 2026-06-26 | $153.424 | $2,76 | $0,00000159 |
| 2026-06-25 | $151.558 | $2,35 | $0,00000157 |
| 2026-06-24 | $153.214 | $1,026 | $0,00000159 |
| 2026-06-23 | $143.553 | $94,44 | $0,00000149 |
| 2026-06-21 | $153.629 | $1,059 | $0,00000159 |
| 2026-06-20 | $152.448 | $42,36 | $0,00000158 |
| 2026-06-19 | $162.488 | $67,39 | $0,00000168 |
| 2026-06-18 | $163.700 | $65,06 | $0,00000170 |
| 2026-06-17 | $164.770 | $1,45 | $0,00000171 |
| 2026-06-16 | $164.861 | $1,45 | $0,00000171 |
| 2026-06-15 | $168.275 | $6,26 | $0,00000174 |
| 2026-06-08 | $165.130 | $2,10 | $0,00000171 |
| 2026-06-07 | $160.699 | $4,68 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
