Linde plc (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.641.448 | $12,92 | N/A |
| 2026-10-15 | $1.633.812 | $61,55 | $505,73 |
| 2026-10-14 | $1.617.929 | $24,17 | $503,38 |
| 2026-10-13 | $1.599.405 | $52,95 | $498,46 |
| 2026-10-12 | $1.602.664 | $29,95 | $492,76 |
| 2026-10-10 | $1.585.734 | $6,17 | $493,77 |
| 2026-10-09 | $1.606.278 | $3,12 | $488,55 |
| 2026-10-08 | $1.584.852 | $1,84 | $494,88 |
| 2026-10-07 | $1.620.235 | $60,14 | $488,28 |
| 2026-10-06 | $1.601.687 | $671,05 | $499,18 |
| 2026-10-05 | $1.581.006 | $662,66 | $493,49 |
| 2026-10-02 | $1.538.637 | $13,93 | $487,32 |
| 2026-10-01 | $1.578.212 | $10,57 | $474,26 |
| 2026-09-30 | $1.560.360 | $9,93 | $486,45 |
| 2026-09-29 | $1.551.789 | $9,91 | $480,95 |
| 2026-09-28 | $1.557.749 | $4,96 | $478,31 |
| 2026-09-26 | $1.546.844 | $4,93 | $480,15 |
| 2026-09-25 | $1.548.313 | $21,92 | $476,79 |
| 2026-09-24 | $1.542.450 | $9,96 | $477,24 |
| 2026-09-23 | $1.545.538 | $9,98 | $475,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
