Linde plc (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.597.261 | $217.115 | N/A |
| 2026-08-28 | $1.601.528 | $216.726 | $492,48 |
| 2026-08-27 | $1.610.305 | $201.721 | $493,80 |
| 2026-08-26 | $1.600.036 | $203.213 | $496,66 |
| 2026-08-25 | $1.612.985 | $159.001 | $493,49 |
| 2026-08-24 | $1.622.340 | $105.456 | $497,49 |
| 2026-08-23 | $1.603.980 | $104.155 | $500,38 |
| 2026-08-22 | $1.605.652 | $157.224 | $494,71 |
| 2026-08-21 | $1.579.254 | $100.796 | $495,23 |
| 2026-08-20 | $1.582.673 | $100.543 | $487,09 |
| 2026-08-19 | $1.577.890 | $106.100 | $488,14 |
| 2026-08-18 | $1.554.744 | $105.354 | $486,66 |
| 2026-08-17 | $1.576.495 | $103.499 | $479,54 |
| 2026-08-16 | $1.578.005 | $103.339 | $486,91 |
| 2026-08-15 | $1.575.883 | $103.529 | $487,38 |
| 2026-08-14 | $1.582.428 | $103.672 | $486,72 |
| 2026-08-13 | $1.575.876 | $124.093 | $488,74 |
| 2026-08-12 | $1.602.890 | $100.034 | $486,72 |
| 2026-08-11 | $1.612.346 | $102.928 | $495,06 |
| 2026-08-10 | $1.618.596 | $103.579 | $497,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
