Linde xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $205.192 | $9,01 | N/A |
| 2026-10-09 | $203.462 | $77,57 | $479,63 |
| 2026-10-08 | $203.470 | $77,57 | $475,59 |
| 2026-10-07 | $206.790 | $256,86 | $475,61 |
| 2026-10-06 | $206.334 | $240,19 | $483,37 |
| 2026-10-05 | $197.681 | $1,34 | $482,30 |
| 2026-10-03 | $197.002 | $41,19 | $462,08 |
| 2026-10-02 | $199.438 | $0,952410 | $460,49 |
| 2026-10-01 | $204.625 | $166,55 | $466,18 |
| 2026-09-30 | $207.654 | $12,33 | $478,31 |
| 2026-09-29 | $202.122 | $346,04 | $486,29 |
| 2026-09-28 | $212.595 | $94,92 | $473,33 |
| 2026-09-27 | $199.910 | $2,98 | $497,96 |
| 2026-09-25 | $200.576 | $2,72 | $468,25 |
| 2026-09-24 | $194.012 | $149,60 | $469,81 |
| 2026-09-23 | $195.861 | $7,18 | $454,43 |
| 2026-09-22 | $197.431 | $5,46 | $458,76 |
| 2026-09-21 | $196.784 | $177,63 | $462,44 |
| 2026-09-20 | $196.022 | $6,79 | $460,93 |
| 2026-09-19 | $196.036 | $6,79 | $459,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
