Linde xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $250.794 | $114,23 | N/A |
| 2026-08-15 | $236.545 | $452,34 | $470,78 |
| 2026-08-14 | $230.758 | $190,62 | $444,03 |
| 2026-08-13 | $255.217 | $646,66 | $433,17 |
| 2026-08-11 | $263.742 | $1,72 | $479,08 |
| 2026-08-10 | $250.613 | $5,00 | $495,09 |
| 2026-08-09 | $245.740 | $6,25 | $470,44 |
| 2026-08-08 | $251.185 | $2,00 | $461,30 |
| 2026-08-07 | $263.538 | $145,77 | $471,52 |
| 2026-08-06 | $262.284 | $102,80 | $494,71 |
| 2026-08-05 | $256.266 | $349,45 | $492,35 |
| 2026-08-04 | $255.504 | $66,96 | $481,06 |
| 2026-08-03 | $253.693 | $199,98 | $479,63 |
| 2026-08-01 | $253.696 | $449,71 | $476,23 |
| 2026-07-31 | $254.978 | $8,80 | $476,23 |
| 2026-07-30 | $265.352 | $9,79 | $498,46 |
| 2026-07-29 | $265.335 | $9,79 | $518,74 |
| 2026-07-28 | $264.794 | $19,57 | $518,71 |
| 2026-07-27 | $258.651 | $6,18 | $518,69 |
| 2026-07-25 | $258.671 | $105,71 | $506,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
