Linde xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $238.599 | $84,82 | N/A |
| 2026-06-13 | $231.653 | $211,96 | $531,10 |
| 2026-06-12 | $229.561 | $134,16 | $515,64 |
| 2026-06-11 | $229.531 | $642,95 | $510,99 |
| 2026-06-10 | $228.253 | $1.065,60 | $510,99 |
| 2026-06-09 | $229.173 | $8,70 | $508,23 |
| 2026-06-08 | $219.737 | $3,63 | $497,81 |
| 2026-06-07 | $219.569 | $4,22 | $489,55 |
| 2026-06-06 | $229.784 | $64,01 | $489,18 |
| 2026-06-05 | $233.930 | $411,45 | $511,94 |
| 2026-06-04 | $217.394 | $67,07 | $518,87 |
| 2026-06-03 | $221.691 | $293,55 | $483,63 |
| 2026-06-02 | $293.294 | $75,81 | $491,69 |
| 2026-06-01 | $293.294 | $75,81 | $511,41 |
| 2026-05-30 | $259.439 | $480,67 | $511,41 |
| 2026-05-29 | $256.033 | $480,91 | $515,00 |
| 2026-05-28 | $253.106 | $72,98 | $508,23 |
| 2026-05-27 | $260.592 | $39,18 | $512,32 |
| 2026-05-26 | $301.962 | $405,86 | $522,76 |
| 2026-05-25 | $270.313 | $1,032 | $552,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
