Linea Bridged USDC (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $22.555.812 | $90.723 | N/A |
| 2026-07-21 | $22.379.147 | $316.191 | $1,009 |
| 2026-07-20 | $22.404.226 | $87.693 | $1,001 |
| 2026-07-19 | $22.392.032 | $42.498 | $1,002 |
| 2026-07-18 | $22.392.229 | $183.119 | $1,002 |
| 2026-07-17 | $22.325.068 | $299.008 | $1,002 |
| 2026-07-16 | $22.443.541 | $3.461.073 | $0,998803 |
| 2026-07-15 | $22.366.031 | $284.020 | $1,004 |
| 2026-07-14 | $22.383.369 | $176.623 | $1,001 |
| 2026-07-13 | $23.436.111 | $27.129 | $1,001 |
| 2026-07-12 | $22.239.675 | $146.777 | $1,049 |
| 2026-07-11 | $22.182.366 | $81.373 | $0,994982 |
| 2026-07-10 | $21.800.335 | $128.050 | $0,992418 |
| 2026-07-09 | $84.682.393 | $132.949 | $0,975327 |
| 2026-07-08 | $89.112.338 | $96.863 | $0,949896 |
| 2026-07-07 | $89.740.447 | $440.149 | $0,999587 |
| 2026-07-06 | $88.939.536 | $123.106 | $1,007 |
| 2026-07-05 | $89.152.402 | $137.614 | $0,997649 |
| 2026-07-04 | $89.159.843 | $150.212 | $1,000 |
| 2026-07-03 | $89.384.727 | $468.701 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
