Linea Bridged USDC (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $22.351.902 | $301.721 | N/A |
| 2026-09-04 | $22.350.059 | $339.708 | $1,000 |
| 2026-09-03 | $22.347.244 | $594.405 | $0,999921 |
| 2026-09-02 | $22.347.103 | $222.688 | $0,999795 |
| 2026-09-01 | $22.349.059 | $197.035 | $0,999789 |
| 2026-08-31 | $22.349.307 | $210.235 | $0,999876 |
| 2026-08-30 | $22.350.884 | $90.117 | $0,999887 |
| 2026-08-29 | $22.350.828 | $326.606 | $0,999958 |
| 2026-08-28 | $22.352.536 | $287.874 | $0,999955 |
| 2026-08-27 | $22.351.315 | $319.848 | $1,000 |
| 2026-08-26 | $22.348.843 | $390.624 | $0,999977 |
| 2026-08-25 | $22.350.018 | $315.230 | $0,999866 |
| 2026-08-24 | $22.349.528 | $347.531 | $0,999919 |
| 2026-08-23 | $22.349.176 | $631.129 | $0,999897 |
| 2026-08-22 | $22.349.950 | $741.139 | $0,999881 |
| 2026-08-21 | $22.347.220 | $454.253 | $0,999916 |
| 2026-08-20 | $22.344.593 | $633.417 | $0,999794 |
| 2026-08-19 | $22.346.415 | $141.335 | $0,999676 |
| 2026-08-18 | $22.344.426 | $173.536 | $0,999758 |
| 2026-08-17 | $22.341.682 | $85.837 | $0,999669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
