Linea Bridged USDT (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $7.816.321 | $40.567 | N/A |
| 2026-08-28 | $7.817.681 | $71.867 | $0,999938 |
| 2026-08-27 | $7.816.781 | $88.802 | $1,000 |
| 2026-08-26 | $7.815.852 | $67.061 | $0,999997 |
| 2026-08-25 | $7.815.630 | $41.713 | $0,999878 |
| 2026-08-24 | $7.815.736 | $39.197 | $0,999850 |
| 2026-08-23 | $7.815.120 | $186.718 | $0,999864 |
| 2026-08-22 | $7.815.437 | $148.466 | $0,999785 |
| 2026-08-21 | $7.814.388 | $137.855 | $0,999825 |
| 2026-08-20 | $7.813.023 | $194.724 | $0,999691 |
| 2026-08-19 | $7.812.205 | $53.761 | $0,999517 |
| 2026-08-18 | $7.810.908 | $73.422 | $0,999412 |
| 2026-08-17 | $7.810.584 | $17.306,37 | $0,999246 |
| 2026-08-16 | $7.811.258 | $86.880 | $0,999205 |
| 2026-08-15 | $7.810.924 | $197.794 | $0,999291 |
| 2026-08-14 | $7.821.233 | $105,66 | $0,999248 |
| 2026-08-13 | $7.810.602 | $275.678 | $1,001 |
| 2026-08-12 | $7.859.423 | $99.415 | $0,999207 |
| 2026-08-11 | $7.812.339 | $181.072 | $1,005 |
| 2026-08-10 | $7.814.279 | $2.650.141 | $0,999429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
