Linea Bridged WBTC (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.744.131 | $15.885,76 | N/A |
| 2026-10-15 | $3.718.980 | $7.637,04 | $82.156 |
| 2026-10-14 | $3.787.862 | $10.226,82 | $81.604 |
| 2026-10-13 | $3.727.693 | $13.980,45 | $83.115 |
| 2026-10-12 | $3.814.102 | $4.746,19 | $81.795 |
| 2026-10-11 | $3.778.875 | $7.949,21 | $83.691 |
| 2026-10-10 | $3.762.759 | $4.403,13 | $82.918 |
| 2026-10-09 | $3.722.727 | $130.000 | $82.564 |
| 2026-10-08 | $3.795.470 | $13.587,09 | $81.686 |
| 2026-10-07 | $3.898.377 | $4.157,93 | $83.282 |
| 2026-10-06 | $3.908.895 | $4.803,23 | $85.540 |
| 2026-10-05 | $3.941.656 | $3.358,54 | $85.771 |
| 2026-10-04 | $3.862.041 | $1.743,09 | $86.490 |
| 2026-10-03 | $3.851.272 | $12.905,62 | $84.743 |
| 2026-10-02 | $3.866.548 | $8.327,19 | $84.506 |
| 2026-10-01 | $3.808.873 | $6.605,97 | $84.842 |
| 2026-09-30 | $3.811.788 | $14.309,08 | $83.576 |
| 2026-09-29 | $3.804.458 | $10.443,54 | $83.640 |
| 2026-09-28 | $3.848.641 | $5.264,21 | $83.479 |
| 2026-09-27 | $3.847.181 | $4.564,34 | $84.449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
