Linea Bridged wstETH (Linea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.320.898 | $8,45 | N/A |
| 2026-10-17 | $2.340.540 | $14.454,02 | $2.990,96 |
| 2026-10-16 | $2.360.044 | $4.622,71 | $3.016,27 |
| 2026-10-15 | $2.338.226 | $1.255,01 | $3.041,40 |
| 2026-10-14 | $2.414.164 | $94,45 | $3.013,29 |
| 2026-10-13 | $2.363.292 | $4.427,72 | $3.111,15 |
| 2026-10-12 | $2.452.446 | $6.207,17 | $3.045,59 |
| 2026-10-11 | $2.430.214 | $430,53 | $3.160,48 |
| 2026-10-10 | $2.402.656 | $312,35 | $3.131,83 |
| 2026-10-09 | $2.387.323 | $107,72 | $3.096,32 |
| 2026-10-08 | $2.486.001 | $115,76 | $3.076,56 |
| 2026-10-07 | $2.606.915 | $121,52 | $3.203,73 |
| 2026-10-06 | $2.620.652 | $446,59 | $3.359,55 |
| 2026-10-05 | $2.634.576 | $246,10 | $3.377,25 |
| 2026-10-04 | $2.595.920 | $922,67 | $3.395,20 |
| 2026-10-03 | $2.578.157 | $123,66 | $3.345,38 |
| 2026-10-02 | $2.612.758 | $487,08 | $3.322,49 |
| 2026-10-01 | $2.592.270 | $134,80 | $3.367,08 |
| 2026-09-30 | $2.585.036 | $85,81 | $3.340,68 |
| 2026-09-29 | $2.598.347 | $416,39 | $3.331,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
