Linea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $54.613.981 | $6.557.145 | N/A |
| 2026-08-05 | $54.844.073 | $9.420.210 | $0,00225869 |
| 2026-08-04 | $54.076.613 | $5.952.939 | $0,00226820 |
| 2026-08-03 | $54.043.522 | $5.834.182 | $0,00223646 |
| 2026-08-02 | $53.182.780 | $6.032.837 | $0,00223509 |
| 2026-08-01 | $54.389.448 | $7.030.652 | $0,00219950 |
| 2026-07-31 | $53.689.569 | $6.542.319 | $0,00224940 |
| 2026-07-30 | $53.154.903 | $8.487.811 | $0,00222045 |
| 2026-07-29 | $56.949.733 | $9.089.644 | $0,00219834 |
| 2026-07-28 | $58.747.704 | $9.410.331 | $0,00235529 |
| 2026-07-27 | $59.571.905 | $7.707.286 | $0,00242965 |
| 2026-07-26 | $58.171.463 | $6.247.707 | $0,00246373 |
| 2026-07-25 | $57.766.306 | $7.055.605 | $0,00240581 |
| 2026-07-24 | $58.514.651 | $7.121.399 | $0,00238906 |
| 2026-07-23 | $59.477.502 | $6.915.862 | $0,00242001 |
| 2026-07-22 | $60.034.038 | $8.291.356 | $0,00246034 |
| 2026-07-21 | $59.796.159 | $7.408.048 | $0,00248336 |
| 2026-07-20 | $58.426.646 | $6.304.187 | $0,00247352 |
| 2026-07-19 | $58.639.181 | $7.077.180 | $0,00241687 |
| 2026-07-18 | $59.663.923 | $8.113.843 | $0,00242566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
