Linea Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $78.113.971 | $15.963.502 | N/A |
| 2026-06-13 | $73.534.522 | $9.379.817 | $0,00255049 |
| 2026-06-12 | $72.407.271 | $9.478.396 | $0,00240181 |
| 2026-06-11 | $69.063.218 | $8.572.880 | $0,00240898 |
| 2026-06-10 | $73.270.607 | $10.375.259 | $0,00230040 |
| 2026-06-09 | $74.580.643 | $9.889.224 | $0,00243923 |
| 2026-06-08 | $75.977.918 | $12.416.750 | $0,00248495 |
| 2026-06-07 | $73.082.052 | $8.900.569 | $0,00253142 |
| 2026-06-06 | $74.395.203 | $19.591.150 | $0,00243476 |
| 2026-06-05 | $83.019.240 | $13.045.970 | $0,00247757 |
| 2026-06-04 | $89.655.747 | $16.204.129 | $0,00276700 |
| 2026-06-03 | $86.281.363 | $9.092.857 | $0,00298474 |
| 2026-06-02 | $95.036.822 | $11.824.169 | $0,00287687 |
| 2026-06-01 | $94.332.496 | $13.174.250 | $0,00316507 |
| 2026-05-31 | $90.333.390 | $7.237.771 | $0,00314231 |
| 2026-05-30 | $88.294.891 | $9.041.492 | $0,00300932 |
| 2026-05-29 | $89.399.551 | $11.489.876 | $0,00294208 |
| 2026-05-28 | $91.323.481 | $8.255.899 | $0,00297710 |
| 2026-05-27 | $93.087.338 | $8.941.353 | $0,00304167 |
| 2026-05-26 | $95.052.224 | $11.126.812 | $0,00309643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
