Linea Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $49.710.817 | $6.760.987 | N/A |
| 2026-11-08 | $53.606.062 | $5.715.299 | $0,00202677 |
| 2026-11-07 | $54.472.388 | $5.756.336 | $0,00218558 |
| 2026-11-06 | $53.831.301 | $7.720.228 | $0,00222091 |
| 2026-11-05 | $58.874.162 | $6.949.064 | $0,00219477 |
| 2026-11-04 | $57.232.089 | $5.913.899 | $0,00240037 |
| 2026-11-03 | $56.281.075 | $5.363.782 | $0,00233342 |
| 2026-11-02 | $57.998.610 | $5.252.550 | $0,00229465 |
| 2026-11-01 | $58.228.322 | $5.460.289 | $0,00236467 |
| 2026-10-31 | $58.427.959 | $6.918.683 | $0,00237404 |
| 2026-10-30 | $56.767.738 | $7.281.769 | $0,00238218 |
| 2026-10-29 | $61.692.852 | $5.615.087 | $0,00231449 |
| 2026-10-28 | $61.497.599 | $6.243.715 | $0,00251529 |
| 2026-10-27 | $62.105.056 | $5.760.739 | $0,00250733 |
| 2026-10-26 | $61.791.744 | $6.796.503 | $0,00253210 |
| 2026-10-25 | $63.850.690 | $7.414.387 | $0,00251933 |
| 2026-10-24 | $63.202.736 | $5.910.075 | $0,00260327 |
| 2026-10-23 | $63.163.326 | $6.591.231 | $0,00257685 |
| 2026-10-22 | $68.061.137 | $6.548.665 | $0,00257525 |
| 2026-10-21 | $68.723.100 | $6.653.628 | $0,00277494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
