LiNEAR Protocol Staked NEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $1.890,79 | N/A |
| 2026-09-04 | $0,000000000000000000 | $1.889,14 | $3,10 |
| 2026-09-03 | $0,000000000000000000 | $33.449 | $2,76 |
| 2026-09-02 | $0,000000000000000000 | $1.629,61 | $2,66 |
| 2026-09-01 | $0,000000000000000000 | $234,20 | $2,66 |
| 2026-08-31 | $0,000000000000000000 | $2.490,22 | $2,70 |
| 2026-08-30 | $0,000000000000000000 | $2.549,62 | $2,62 |
| 2026-08-28 | $0,000000000000000000 | $489,53 | $2,68 |
| 2026-08-27 | $0,000000000000000000 | $130,23 | $2,77 |
| 2026-08-26 | $0,000000000000000000 | $1.406,81 | $2,69 |
| 2026-08-25 | $0,000000000000000000 | $1.418,77 | $2,67 |
| 2026-08-24 | $0,000000000000000000 | $4,09 | $2,69 |
| 2026-08-23 | $0,000000000000000000 | $471,71 | $2,78 |
| 2026-08-22 | $0,000000000000000000 | $506,31 | $2,67 |
| 2026-08-21 | $0,000000000000000000 | $29,33 | $2,81 |
| 2026-08-20 | $0,000000000000000000 | $58,79 | $2,51 |
| 2026-08-19 | $0,000000000000000000 | $2,39 | $2,44 |
| 2026-08-16 | $0,000000000000000000 | $1.610,48 | $2,39 |
| 2026-08-13 | $0,000000000000000000 | $414,70 | $2,27 |
| 2026-08-12 | $0,000000000000000000 | $1.674,46 | $2,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
