LiNEAR Protocol Staked NEAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $9.464,31 | N/A |
| 2026-07-09 | $0,000000000000000000 | $6.505,68 | $2,70 |
| 2026-07-08 | $0,000000000000000000 | $6.415,39 | $2,67 |
| 2026-07-07 | $0,000000000000000000 | $113,36 | $2,80 |
| 2026-07-06 | $0,000000000000000000 | $5.962,23 | $2,89 |
| 2026-07-05 | $0,000000000000000000 | $406,38 | $2,83 |
| 2026-07-04 | $0,000000000000000000 | $28,46 | $2,80 |
| 2026-07-03 | $0,000000000000000000 | $494,19 | $2,90 |
| 2026-07-02 | $0,000000000000000000 | $504,72 | $2,74 |
| 2026-07-01 | $0,000000000000000000 | $961,74 | $2,56 |
| 2026-06-30 | $0,000000000000000000 | $3.470,78 | $2,51 |
| 2026-06-29 | $0,000000000000000000 | $6.378,32 | $2,67 |
| 2026-06-28 | $0,000000000000000000 | $6.169,36 | $2,58 |
| 2026-06-27 | $0,000000000000000000 | $2.617,94 | $2,60 |
| 2026-06-25 | $0,000000000000000000 | $7,94 | $2,66 |
| 2026-06-24 | $0,000000000000000000 | $460,17 | $2,74 |
| 2026-06-23 | $0,000000000000000000 | $6,54 | $2,76 |
| 2026-06-22 | $0,000000000000000000 | $3.508,61 | $2,90 |
| 2026-06-21 | $0,000000000000000000 | $8.574,71 | $3,02 |
| 2026-06-19 | $0,000000000000000000 | $256,26 | $3,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
