Lingyan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $10.895,77 | $2,28 | N/A |
| 2026-03-22 | $10.895,77 | $2,28 | $0,00001090 |
| 2026-03-18 | $11.663,53 | $1,13 | $0,00001090 |
| 2026-03-17 | $11.897,09 | $2,16 | $0,00001167 |
| 2026-03-16 | $11.897,09 | $2,16 | $0,00001203 |
| 2026-03-11 | $10.809,93 | $1,24 | $0,00001203 |
| 2026-03-10 | $10.643,65 | $1,23 | $0,00001072 |
| 2026-03-09 | $10.643,65 | $1,23 | $0,00001065 |
| 2026-03-05 | $11.392,57 | $134,84 | $0,00001065 |
| 2026-03-04 | $11.392,57 | $134,84 | $0,00001140 |
| 2026-03-02 | $10.387,32 | $4,02 | $0,00001140 |
| 2026-03-01 | $10.387,32 | $4,02 | $0,00001040 |
| 2026-02-28 | $10.291,24 | $4,08 | $0,00001040 |
| 2026-02-27 | $10.336,46 | $4,10 | $0,00001030 |
| 2026-02-24 | $9.732,87 | $24,69 | $0,00001034 |
| 2026-02-23 | $10.462,56 | $25,97 | $0,00000988 |
| 2026-02-22 | $10.352,88 | $25,90 | $0,00001039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
