LinkedNation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $7.897,29 | N/A |
| 2026-09-08 | $0,000000000000000000 | $11.408,01 | $0,00057274 |
| 2026-09-07 | $0,000000000000000000 | $11.017,56 | $0,00056998 |
| 2026-09-06 | $0,000000000000000000 | $10.868,04 | $0,00059589 |
| 2026-09-05 | $0,000000000000000000 | $16.382,82 | $0,00057714 |
| 2026-09-04 | $0,000000000000000000 | $8.345,54 | $0,00057350 |
| 2026-09-03 | $0,000000000000000000 | $4.827,60 | $0,00058869 |
| 2026-09-02 | $0,000000000000000000 | $15.003,37 | $0,00057240 |
| 2026-09-01 | $0,000000000000000000 | $17.931,22 | $0,00056774 |
| 2026-08-31 | $0,000000000000000000 | $8.653,58 | $0,00059025 |
| 2026-08-30 | $0,000000000000000000 | $11.780,90 | $0,00058364 |
| 2026-08-29 | $0,000000000000000000 | $3.382,15 | $0,00060818 |
| 2026-08-28 | $0,000000000000000000 | $736,09 | $0,00059764 |
| 2026-08-27 | $0,000000000000000000 | $4.461,79 | $0,00064631 |
| 2026-08-26 | $0,000000000000000000 | $4.699,79 | $0,00060376 |
| 2026-08-25 | $0,000000000000000000 | $2.431,41 | $0,00057276 |
| 2026-08-24 | $0,000000000000000000 | $297,22 | $0,00058516 |
| 2026-08-23 | $0,000000000000000000 | $939,45 | $0,00056666 |
| 2026-08-22 | $0,000000000000000000 | $11.747,38 | $0,00055752 |
| 2026-08-21 | $0,000000000000000000 | $3.046,58 | $0,00055917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
