LinkPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $10,21 | N/A |
| 2026-08-23 | $0,000000000000000000 | $10,22 | $0,165240 |
| 2026-08-22 | $0,000000000000000000 | $10,18 | $0,165477 |
| 2026-08-21 | $0,000000000000000000 | $10,28 | $0,164775 |
| 2026-08-20 | $0,000000000000000000 | $10,23 | $0,166308 |
| 2026-08-19 | $0,000000000000000000 | $10,23 | $0,165524 |
| 2026-08-18 | $0,000000000000000000 | $10,22 | $0,165508 |
| 2026-08-17 | $0,000000000000000000 | $10,17 | $0,165410 |
| 2026-08-16 | $0,000000000000000000 | $10,14 | $0,164524 |
| 2026-08-15 | $0,000000000000000000 | $10,19 | $0,164097 |
| 2026-08-14 | $0,000000000000000000 | $10,20 | $0,164982 |
| 2026-08-13 | $0,000000000000000000 | $10,22 | $0,165108 |
| 2026-08-12 | $0,000000000000000000 | $10,18 | $0,165413 |
| 2026-08-11 | $0,000000000000000000 | $10,23 | $0,164801 |
| 2026-08-10 | $0,000000000000000000 | $10,56 | $0,165614 |
| 2026-08-09 | $0,000000000000000000 | $10,46 | $0,170971 |
| 2026-08-08 | $0,000000000000000000 | $21,38 | $0,169244 |
| 2026-08-07 | $0,000000000000000000 | $117,00 | $0,173162 |
| 2026-08-06 | $0,000000000000000000 | $117,17 | $0,168106 |
| 2026-08-05 | $0,000000000000000000 | $116,75 | $0,168339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
