Linpuss Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $31.982 | $48,08 | N/A |
| 2026-03-23 | $32.098 | $48,28 | $0,00003193 |
| 2026-03-22 | $32.836 | $20,69 | $0,00003207 |
| 2026-03-21 | $32.836 | $20,69 | $0,00003271 |
| 2026-03-20 | $32.953 | $1,95 | $0,00003271 |
| 2026-03-19 | $34.579 | $3,62 | $0,00003295 |
| 2026-03-18 | $34.579 | $3,62 | $0,00003458 |
| 2026-03-12 | $32.154 | $2,27 | $0,00003458 |
| 2026-03-11 | $32.154 | $2,27 | $0,00003206 |
| 2026-03-07 | $32.258 | $7,42 | $0,00003206 |
| 2026-03-06 | $32.266 | $7,42 | $0,00003226 |
| 2026-03-05 | $33.356 | $3,95 | $0,00003227 |
| 2026-03-04 | $30.938 | $11,93 | $0,00003319 |
| 2026-03-03 | $30.504 | $5,01 | $0,00003088 |
| 2026-03-02 | $30.430 | $12,40 | $0,00003050 |
| 2026-03-01 | $30.430 | $12,40 | $0,00003051 |
| 2026-02-28 | $30.297 | $1,35 | $0,00003051 |
| 2026-02-27 | $31.824 | $17,77 | $0,00003030 |
| 2026-02-26 | $31.966 | $1,52 | $0,00003182 |
| 2026-02-25 | $28.988 | $14,69 | $0,00003197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
