LinqAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.438.902 | $162.999 | N/A |
| 2026-08-14 | $1.489.758 | $172.016 | $0,00339620 |
| 2026-08-13 | $1.501.033 | $157.577 | $0,00351624 |
| 2026-08-12 | $1.528.032 | $156.426 | $0,00354285 |
| 2026-08-11 | $1.607.553 | $192.369 | $0,00360657 |
| 2026-08-10 | $1.706.241 | $111.578 | $0,00379427 |
| 2026-08-09 | $1.755.204 | $155.343 | $0,00402720 |
| 2026-08-08 | $1.762.977 | $160.352 | $0,00414276 |
| 2026-08-07 | $1.766.604 | $160.845 | $0,00416111 |
| 2026-08-06 | $1.778.100 | $153.169 | $0,00416967 |
| 2026-08-05 | $1.822.106 | $113.973 | $0,00419680 |
| 2026-08-04 | $1.916.745 | $155.978 | $0,00430067 |
| 2026-08-03 | $2.002.127 | $152.124 | $0,00452404 |
| 2026-08-02 | $2.188.553 | $144.847 | $0,00472557 |
| 2026-08-01 | $2.268.333 | $151.191 | $0,00516558 |
| 2026-07-31 | $2.449.520 | $125.771 | $0,00535389 |
| 2026-07-30 | $2.485.957 | $141.766 | $0,00578154 |
| 2026-07-29 | $2.634.172 | $159.123 | $0,00586754 |
| 2026-07-28 | $2.764.271 | $169.583 | $0,00621737 |
| 2026-07-27 | $2.681.465 | $114.681 | $0,00652444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
