Lion DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $177.409 | $15,17 | N/A |
| 2026-07-16 | $177.563 | $14,27 | $0,000000198786 |
| 2026-07-15 | $182.256 | $51,71 | $0,000000204041 |
| 2026-07-14 | $182.353 | $24,27 | $0,000000204149 |
| 2026-07-13 | $177.952 | $51,33 | $0,000000199222 |
| 2026-07-12 | $181.029 | $11,11 | $0,000000202667 |
| 2026-07-11 | $185.165 | $51,19 | $0,000000207297 |
| 2026-07-10 | $184.715 | $28,69 | $0,000000206793 |
| 2026-07-09 | $182.511 | $56,59 | $0,000000204326 |
| 2026-07-08 | $180.141 | $108,48 | $0,000000201672 |
| 2026-07-07 | $191.526 | $176,86 | $0,000000214418 |
| 2026-07-06 | $188.554 | $64,47 | $0,000000211091 |
| 2026-07-05 | $186.136 | $20,85 | $0,000000208384 |
| 2026-07-04 | $189.445 | $19,56 | $0,000000212088 |
| 2026-07-03 | $188.551 | $15,32 | $0,000000211088 |
| 2026-07-02 | $179.465 | $12,69 | $0,000000200916 |
| 2026-07-01 | $173.872 | $13,06 | $0,000000194655 |
| 2026-06-30 | $171.488 | $19,32 | $0,000000191985 |
| 2026-06-29 | $178.079 | $38,97 | $0,000000199364 |
| 2026-06-28 | $175.901 | $43,29 | $0,000000196926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
