Liora Nuclear Beam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $37.728 | $107,54 | N/A |
| 2026-08-30 | $39.792 | $30,87 | $0,00003773 |
| 2026-08-29 | $39.381 | $16,61 | $0,00003980 |
| 2026-08-28 | $41.318 | $141,88 | $0,00003939 |
| 2026-08-27 | $38.524 | $61,22 | $0,00004132 |
| 2026-08-26 | $36.638 | $26,92 | $0,00003853 |
| 2026-08-25 | $37.384 | $62,81 | $0,00003664 |
| 2026-08-24 | $35.887 | $24,45 | $0,00003739 |
| 2026-08-23 | $35.373 | $34,18 | $0,00003589 |
| 2026-08-22 | $35.401 | $162,06 | $0,00003538 |
| 2026-08-21 | $32.709 | $63,30 | $0,00003540 |
| 2026-08-20 | $32.051 | $52,19 | $0,00003271 |
| 2026-08-19 | $28.918 | $13,77 | $0,00003205 |
| 2026-08-18 | $28.501 | $30,46 | $0,00002892 |
| 2026-08-17 | $28.160 | $3,76 | $0,00002850 |
| 2026-08-16 | $28.435 | $14,12 | $0,00002816 |
| 2026-08-15 | $28.509 | $7,50 | $0,00002844 |
| 2026-08-14 | $28.852 | $12,54 | $0,00002851 |
| 2026-08-13 | $28.651 | $12,31 | $0,00002886 |
| 2026-08-12 | $28.933 | $142,90 | $0,00002865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
