Liquid Agent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $33.187 | $961,89 | N/A |
| 2026-06-16 | $33.508 | $753,68 | $0,00058884 |
| 2026-06-15 | $33.508 | $753,68 | $0,00059451 |
| 2026-06-14 | $33.714 | $40,42 | $0,00059451 |
| 2026-06-13 | $33.483 | $925,51 | $0,00059808 |
| 2026-06-12 | $30.702 | $944,13 | $0,00059422 |
| 2026-06-11 | $30.684 | $948,19 | $0,00054423 |
| 2026-06-10 | $26.474 | $161,09 | $0,00054658 |
| 2026-06-09 | $27.019 | $18,14 | $0,00046942 |
| 2026-06-08 | $27.606 | $18,53 | $0,00047931 |
| 2026-06-07 | $25.931 | $152,24 | $0,00048961 |
| 2026-06-06 | $25.469 | $596,18 | $0,00046002 |
| 2026-06-05 | $26.596 | $3,95 | $0,00045231 |
| 2026-06-04 | $26.596 | $3,95 | $0,00047339 |
| 2026-06-03 | $29.493 | $52,45 | $0,00047339 |
| 2026-06-02 | $29.679 | $49,11 | $0,00052345 |
| 2026-06-01 | $29.679 | $49,11 | $0,00052651 |
| 2026-05-28 | $30.040 | $111,00 | $0,00052651 |
| 2026-05-27 | $30.040 | $111,00 | $0,00053288 |
| 2026-05-26 | $31.012 | $20,53 | $0,00053288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
