Liquid ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $141,09 | N/A |
| 2026-08-17 | $0,000000000000000000 | $879,11 | $2,40 |
| 2026-08-16 | $0,000000000000000000 | $1.146,60 | $2,48 |
| 2026-08-15 | $0,000000000000000000 | $1.168,24 | $2,52 |
| 2026-08-14 | $0,000000000000000000 | $1.173,14 | $2,55 |
| 2026-08-13 | $0,000000000000000000 | $1.233,06 | $2,56 |
| 2026-08-12 | $0,000000000000000000 | $143,54 | $2,38 |
| 2026-08-11 | $0,000000000000000000 | $1.084,82 | $2,44 |
| 2026-08-10 | $0,000000000000000000 | $241,53 | $2,36 |
| 2026-08-09 | $0,000000000000000000 | $2,28 | $2,34 |
| 2026-08-08 | $0,000000000000000000 | $238,41 | $2,35 |
| 2026-08-07 | $0,000000000000000000 | $135,20 | $2,31 |
| 2026-08-06 | $0,000000000000000000 | $256,06 | $2,29 |
| 2026-08-02 | $0,000000000000000000 | $107,97 | $2,31 |
| 2026-08-01 | $0,000000000000000000 | $16,04 | $2,08 |
| 2026-07-31 | $0,000000000000000000 | $16,05 | $2,07 |
| 2026-07-26 | $0,000000000000000000 | $139,69 | $2,07 |
| 2026-07-25 | $0,000000000000000000 | $279,43 | $2,36 |
| 2026-07-24 | $0,000000000000000000 | $141,84 | $2,35 |
| 2026-07-23 | $0,000000000000000000 | $169,77 | $2,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
