Liquid BGT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $151.938 | $2.723,24 | N/A |
| 2026-07-06 | $154.597 | $2.511,49 | $0,214018 |
| 2026-07-05 | $143.289 | $768,31 | $0,196326 |
| 2026-07-04 | $151.186 | $591,99 | $0,207394 |
| 2026-07-03 | $157.490 | $1.089,96 | $0,207297 |
| 2026-07-02 | $177.855 | $1.713,28 | $0,206766 |
| 2026-07-01 | $171.545 | $845,57 | $0,196253 |
| 2026-06-30 | $171.780 | $1.034,44 | $0,196776 |
| 2026-06-29 | $181.374 | $1.331,04 | $0,205738 |
| 2026-06-28 | $177.259 | $892,18 | $0,201521 |
| 2026-06-27 | $180.279 | $686,70 | $0,205381 |
| 2026-06-26 | $174.633 | $651,12 | $0,199295 |
| 2026-06-25 | $170.920 | $1.840,79 | $0,195325 |
| 2026-06-24 | $178.739 | $938,88 | $0,204592 |
| 2026-06-23 | $186.707 | $749,85 | $0,214147 |
| 2026-06-22 | $193.737 | $616,20 | $0,222663 |
| 2026-06-21 | $192.299 | $1.378,25 | $0,221495 |
| 2026-06-20 | $193.097 | $827,95 | $0,222762 |
| 2026-06-19 | $190.997 | $975,45 | $0,220805 |
| 2026-06-18 | $199.614 | $975,32 | $0,231247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
