Liquid CRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $69.265 | N/A |
| 2026-03-23 | $0,000000000000000000 | $117.857 | $0,095978 |
| 2026-03-22 | $0,000000000000000000 | $41.665 | $0,093446 |
| 2026-03-21 | $0,000000000000000000 | $97.192 | $0,095219 |
| 2026-03-20 | $0,000000000000000000 | $5.996,68 | $0,094711 |
| 2026-03-19 | $0,000000000000000000 | $13.005,34 | $0,094934 |
| 2026-03-18 | $0,000000000000000000 | $24.309 | $0,097223 |
| 2026-03-17 | $0,000000000000000000 | $117.968 | $0,100905 |
| 2026-03-16 | $0,000000000000000000 | $57.961 | $0,103177 |
| 2026-03-15 | $0,000000000000000000 | $85.164 | $0,098749 |
| 2026-03-14 | $0,000000000000000000 | $50.696 | $0,098179 |
| 2026-03-13 | $0,000000000000000000 | $68.629 | $0,096632 |
| 2026-03-12 | $0,000000000000000000 | $88.845 | $0,095614 |
| 2026-03-11 | $0,000000000000000000 | $1.978,03 | $0,095436 |
| 2026-03-10 | $0,000000000000000000 | $111.188 | $0,095352 |
| 2026-03-09 | $0,000000000000000000 | $15.426,06 | $0,094366 |
| 2026-03-08 | $0,000000000000000000 | $103.941 | $0,093246 |
| 2026-03-07 | $0,000000000000000000 | $123.609 | $0,094048 |
| 2026-03-06 | $0,000000000000000000 | $205.341 | $0,095578 |
| 2026-03-05 | $0,000000000000000000 | $62.561 | $0,096814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
