Liquid CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $69.045 | N/A |
| 2026-09-16 | $0,000000000000000000 | $285.072 | $0,072096 |
| 2026-09-15 | $0,000000000000000000 | $130.318 | $0,068612 |
| 2026-09-14 | $0,000000000000000000 | $105.354 | $0,076583 |
| 2026-09-13 | $0,000000000000000000 | $52.078 | $0,074025 |
| 2026-09-12 | $0,000000000000000000 | $23.303 | $0,078617 |
| 2026-09-11 | $0,000000000000000000 | $58.277 | $0,072504 |
| 2026-09-10 | $0,000000000000000000 | $20.547 | $0,072394 |
| 2026-09-09 | $0,000000000000000000 | $86.842 | $0,075743 |
| 2026-09-08 | $0,000000000000000000 | $86.246 | $0,076307 |
| 2026-09-07 | $0,000000000000000000 | $75.143 | $0,073960 |
| 2026-09-06 | $0,000000000000000000 | $61.462 | $0,074729 |
| 2026-09-05 | $0,000000000000000000 | $91.307 | $0,073087 |
| 2026-09-04 | $0,000000000000000000 | $28.626 | $0,072170 |
| 2026-09-03 | $0,000000000000000000 | $155.111 | $0,074889 |
| 2026-09-02 | $0,000000000000000000 | $129.919 | $0,070120 |
| 2026-09-01 | $0,000000000000000000 | $663.618 | $0,071140 |
| 2026-08-31 | $0,000000000000000000 | $1.199.522 | $0,073458 |
| 2026-08-30 | $0,000000000000000000 | $297.510 | $0,072889 |
| 2026-08-29 | $0,000000000000000000 | $1.948,37 | $0,075165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
