Liquid Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.018.217 | $0,000000000000000000 | N/A |
| 2026-08-07 | $4.930.539 | $0,000000000000000000 | $1,17 |
| 2026-08-06 | $4.905.569 | $0,000000000000000000 | $1,17 |
| 2026-08-05 | $4.904.587 | $0,000000000000000000 | $1,17 |
| 2026-08-04 | $4.887.977 | $0,000000000000000000 | $1,17 |
| 2026-08-03 | $4.672.682 | $0,000000000000000000 | $1,17 |
| 2026-08-02 | $4.600.475 | $0,000000000000000000 | $1,17 |
| 2026-08-01 | $4.528.883 | $0,000000000000000000 | $1,17 |
| 2026-07-31 | $4.498.153 | $0,000000000000000000 | $1,17 |
| 2026-07-30 | $4.500.139 | $0,000000000000000000 | $1,17 |
| 2026-07-25 | $4.311.435 | $0,000000000000000000 | $1,16 |
| 2026-07-24 | $4.295.448 | $0,000000000000000000 | $1,15 |
| 2026-07-23 | $4.305.911 | $0,000000000000000000 | $1,15 |
| 2026-07-22 | $4.259.158 | $0,000000000000000000 | $1,15 |
| 2026-07-21 | $4.152.290 | $0,000000000000000000 | $1,15 |
| 2026-07-20 | $4.173.077 | $0,000000000000000000 | $1,15 |
| 2026-07-19 | $4.114.877 | $0,000000000000000000 | $1,15 |
| 2026-07-18 | $4.073.733 | $0,000000000000000000 | $1,16 |
| 2026-07-17 | $4.010.878 | $0,000000000000000000 | $1,16 |
| 2026-07-16 | $0,02324236 | $0,000000000000000000 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
