Liquid Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.149.043 | $0,000000000000000000 | N/A |
| 2026-09-23 | $7.141.926 | $0,000000000000000000 | $1,16 |
| 2026-09-22 | $7.096.775 | $0,000000000000000000 | $1,17 |
| 2026-09-21 | $6.647.964 | $0,000000000000000000 | $1,17 |
| 2026-09-20 | $6.617.526 | $0,000000000000000000 | $1,17 |
| 2026-09-19 | $6.569.208 | $0,000000000000000000 | $1,17 |
| 2026-09-18 | $6.498.766 | $0,000000000000000000 | $1,17 |
| 2026-09-17 | $6.451.149 | $0,000000000000000000 | $1,17 |
| 2026-09-16 | $6.461.052 | $0,000000000000000000 | $1,17 |
| 2026-09-15 | $6.448.122 | $0,000000000000000000 | $1,18 |
| 2026-09-14 | $6.591.373 | $0,000000000000000000 | $1,18 |
| 2026-09-13 | $6.547.798 | $0,000000000000000000 | $1,18 |
| 2026-09-12 | $6.520.371 | $0,000000000000000000 | $1,18 |
| 2026-09-11 | $6.507.004 | $0,000000000000000000 | $1,18 |
| 2026-09-10 | $6.192.231 | $0,000000000000000000 | $1,18 |
| 2026-09-09 | $6.137.772 | $0,000000000000000000 | $1,18 |
| 2026-09-08 | $6.125.770 | $0,000000000000000000 | $1,18 |
| 2026-09-07 | $6.220.109 | $0,000000000000000000 | $1,18 |
| 2026-09-06 | $6.195.421 | $0,000000000000000000 | $1,18 |
| 2026-09-05 | $6.159.693 | $0,000000000000000000 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
