liquid gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.190,13 | $27,21 | N/A |
| 2026-07-01 | $3.215,96 | $55,89 | $0,00000332 |
| 2026-06-30 | $3.244,08 | $1,15 | $0,00000335 |
| 2026-06-29 | $3.272,73 | $1,16 | $0,00000338 |
| 2026-06-28 | $3.114,70 | $1,094 | $0,00000321 |
| 2026-06-22 | $3.248,53 | $24,31 | $0,00000335 |
| 2026-06-21 | $3.196,38 | $23,92 | $0,00000330 |
| 2026-06-19 | $3.061,69 | $1,23 | $0,00000316 |
| 2026-06-18 | $3.107,77 | $1,25 | $0,00000321 |
| 2026-06-13 | $3.134,49 | $5,48 | $0,00000323 |
| 2026-06-12 | $2.934,98 | $51,01 | $0,00000303 |
| 2026-06-11 | $2.962,17 | $51,48 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
