Liquid KSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.994,27 | N/A |
| 2026-08-15 | $0,000000000000000000 | $2.083,49 | $0,585601 |
| 2026-08-14 | $0,000000000000000000 | $2.107,87 | $0,606802 |
| 2026-08-12 | $0,000000000000000000 | $4.715,89 | $0,607994 |
| 2026-08-08 | $0,000000000000000000 | $2.402,30 | $0,614747 |
| 2026-08-07 | $0,000000000000000000 | $2.226,14 | $0,694054 |
| 2026-08-05 | $0,000000000000000000 | $3.461,87 | $0,654711 |
| 2026-08-04 | $0,000000000000000000 | $2.787,01 | $0,665858 |
| 2026-08-03 | $0,000000000000000000 | $4.849,18 | $0,663011 |
| 2026-08-02 | $0,000000000000000000 | $2.951,17 | $0,630996 |
| 2026-08-01 | $0,000000000000000000 | $2.908,69 | $0,650527 |
| 2026-07-31 | $0,000000000000000000 | $3.934,42 | $0,617732 |
| 2026-07-30 | $0,000000000000000000 | $632,92 | $3,83 |
| 2026-07-28 | $0,000000000000000000 | $2.309,22 | $0,616010 |
| 2026-07-27 | $0,000000000000000000 | $2.305,92 | $0,625678 |
| 2026-07-25 | $0,000000000000000000 | $2.935,44 | $0,618257 |
| 2026-07-24 | $0,000000000000000000 | $145,91 | $0,638160 |
| 2026-07-23 | $0,000000000000000000 | $1.744.398 | $0,483020 |
| 2026-07-22 | $0,000000000000000000 | $1.105.165 | $2.716,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
