Liquid Loans USDL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.270.212 | $36.588 | N/A |
| 2026-10-05 | $1.227.774 | $13.463,97 | $1,034 |
| 2026-10-04 | $1.223.716 | $36.184 | $0,997454 |
| 2026-10-03 | $1.225.806 | $14.326,90 | $0,992932 |
| 2026-10-02 | $1.248.520 | $34.917 | $0,995655 |
| 2026-10-01 | $1.226.848 | $17.065,39 | $1,016 |
| 2026-09-30 | $1.227.113 | $87.443 | $0,994614 |
| 2026-09-29 | $1.233.958 | $18.486,66 | $0,994461 |
| 2026-09-28 | $1.241.802 | $7.356,25 | $1,002 |
| 2026-09-27 | $1.224.821 | $2.763,57 | $1,009 |
| 2026-09-26 | $1.241.570 | $20.654 | $0,993753 |
| 2026-09-25 | $1.246.272 | $8.796,05 | $1,009 |
| 2026-09-24 | $1.214.169 | $30.893 | $1,006 |
| 2026-09-23 | $1.235.107 | $22.332 | $0,980226 |
| 2026-09-22 | $1.247.898 | $11.372,05 | $0,995359 |
| 2026-09-21 | $1.231.127 | $4.366,13 | $1,006 |
| 2026-09-20 | $1.250.263 | $7.513,29 | $0,992172 |
| 2026-09-19 | $1.249.662 | $8.129,98 | $1,008 |
| 2026-09-18 | $1.247.401 | $4.966,06 | $1,007 |
| 2026-09-17 | $1.239.361 | $7.697,09 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
