Liquid Loans USDL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.382.778 | $10.654,42 | N/A |
| 2026-07-05 | $1.339.043 | $11.251,62 | $0,995094 |
| 2026-07-04 | $1.332.814 | $17.325,45 | $0,990539 |
| 2026-07-03 | $1.296.358 | $8.146,74 | $0,963398 |
| 2026-07-02 | $1.311.315 | $22.805 | $0,990387 |
| 2026-07-01 | $1.342.124 | $7.360,51 | $1,012 |
| 2026-06-30 | $1.286.552 | $2.181,72 | $0,970026 |
| 2026-06-29 | $1.325.692 | $22.961 | $0,997265 |
| 2026-06-28 | $1.299.089 | $5.299,87 | $0,977252 |
| 2026-06-27 | $1.302.284 | $3.466,89 | $0,993846 |
| 2026-06-26 | $1.306.741 | $5.908,62 | $0,998245 |
| 2026-06-25 | $1.293.743 | $9.938,40 | $0,988608 |
| 2026-06-24 | $1.274.623 | $13.803,81 | $0,975432 |
| 2026-06-23 | $1.310.651 | $11.228,24 | $1,003 |
| 2026-06-22 | $1.291.984 | $33.580 | $0,988447 |
| 2026-06-21 | $1.274.907 | $24.669 | $0,986729 |
| 2026-06-20 | $1.317.144 | $5.465,12 | $1,019 |
| 2026-06-19 | $1.284.708 | $11.980,61 | $0,994520 |
| 2026-06-18 | $1.283.564 | $14.603,32 | $0,994563 |
| 2026-06-17 | $1.197.758 | $8.839,88 | $0,928612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
