Liquid Loans USDL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.290.102 | $124.427 | N/A |
| 2026-08-19 | $1.326.332 | $200.447 | $0,998315 |
| 2026-08-18 | $1.325.981 | $20.880 | $0,994298 |
| 2026-08-17 | $1.321.844 | $15.851,10 | $0,999879 |
| 2026-08-16 | $1.314.997 | $46.011 | $0,997860 |
| 2026-08-15 | $1.380.162 | $34.041 | $0,992495 |
| 2026-08-14 | $1.343.292 | $40.520 | $1,032 |
| 2026-08-13 | $1.338.575 | $36.804 | $0,995508 |
| 2026-08-12 | $1.349.129 | $92.226 | $0,992455 |
| 2026-08-11 | $1.336.754 | $42.596 | $0,991372 |
| 2026-08-10 | $1.319.861 | $46.713 | $0,994212 |
| 2026-08-09 | $1.326.736 | $21.688 | $0,997215 |
| 2026-08-08 | $1.624.780 | $62.876 | $0,992250 |
| 2026-08-07 | $1.533.921 | $45.606 | $1,21 |
| 2026-08-06 | $1.326.320 | $100.521 | $1,16 |
| 2026-08-05 | $1.357.710 | $122.501 | $0,999336 |
| 2026-08-04 | $1.287.451 | $24.840 | $1,057 |
| 2026-08-03 | $1.285.121 | $54.967 | $0,995879 |
| 2026-08-02 | $1.343.418 | $49.057 | $0,993393 |
| 2026-08-01 | $1.170.543 | $67.802 | $1,067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
