Liquid Loans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $9.599,04 | N/A |
| 2026-07-29 | $0,000000000000000000 | $1.378,04 | $0,000000282259 |
| 2026-07-28 | $0,000000000000000000 | $4.699,93 | $0,000000292864 |
| 2026-07-27 | $0,000000000000000000 | $2.822,47 | $0,000000243762 |
| 2026-07-26 | $0,000000000000000000 | $394,86 | $0,000000209811 |
| 2026-07-25 | $0,000000000000000000 | $326,26 | $0,000000206082 |
| 2026-07-24 | $0,000000000000000000 | $2.485,62 | $0,000000194239 |
| 2026-07-23 | $0,000000000000000000 | $2.426,16 | $0,000000193855 |
| 2026-07-22 | $0,000000000000000000 | $12.508,36 | $0,000000219985 |
| 2026-07-21 | $0,000000000000000000 | $6.063,38 | $0,000000206757 |
| 2026-07-20 | $0,000000000000000000 | $9.367,21 | $0,000000212105 |
| 2026-07-19 | $0,000000000000000000 | $1.667,20 | $0,000000209770 |
| 2026-07-18 | $0,000000000000000000 | $1.609,02 | $0,000000209761 |
| 2026-07-17 | $0,000000000000000000 | $1.705,20 | $0,000000186717 |
| 2026-07-16 | $0,000000000000000000 | $581,80 | $0,000000165650 |
| 2026-07-15 | $0,000000000000000000 | $645,47 | $0,000000147682 |
| 2026-07-14 | $0,000000000000000000 | $119,09 | $0,000000144708 |
| 2026-07-13 | $0,000000000000000000 | $211,23 | $0,000000135680 |
| 2026-07-12 | $0,000000000000000000 | $606,04 | $0,000000141444 |
| 2026-07-11 | $0,000000000000000000 | $2.618,45 | $0,000000146883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
