Liquid Mercury Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $21.641.959 | $7.681,58 | N/A |
| 2026-09-09 | $22.087.666 | $654,42 | $0,00571037 |
| 2026-09-08 | $21.664.451 | $451,56 | $0,00582797 |
| 2026-09-07 | $22.068.972 | $2.491,24 | $0,00572480 |
| 2026-09-06 | $21.936.417 | $1.348,38 | $0,00583170 |
| 2026-09-05 | $21.987.967 | $7.232,34 | $0,00579667 |
| 2026-09-04 | $22.939.753 | $1.327,41 | $0,00581029 |
| 2026-09-03 | $22.291.073 | $9.931,51 | $0,00606180 |
| 2026-09-02 | $21.960.847 | $4.519,07 | $0,00589039 |
| 2026-09-01 | $18.055.982 | $19.928,17 | $0,00580312 |
| 2026-08-31 | $16.371.878 | $9,89 | $0,00560556 |
| 2026-08-30 | $16.478.398 | $3.083,39 | $0,00508272 |
| 2026-08-29 | $16.234.321 | $3.576,45 | $0,00511579 |
| 2026-08-28 | $15.247.279 | $105,10 | $0,00504002 |
| 2026-08-27 | $15.292.411 | $715,35 | $0,00473359 |
| 2026-08-26 | $15.425.410 | $2.258,72 | $0,00474760 |
| 2026-08-25 | $15.919.184 | $4.180,90 | $0,00478889 |
| 2026-08-24 | $15.287.250 | $2.530,69 | $0,00494218 |
| 2026-08-23 | $14.733.136 | $793,00 | $0,00474599 |
| 2026-08-22 | $14.939.606 | $15.361,06 | $0,00457397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
