Liquid Solana Derivative Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $43.496 | $177,69 | N/A |
| 2026-07-06 | $43.885 | $83,74 | $0,00010432 |
| 2026-07-05 | $44.054 | $612,28 | $0,00010472 |
| 2026-07-04 | $41.970 | $577,88 | $0,00009977 |
| 2026-07-03 | $44.121 | $150,46 | $0,00010488 |
| 2026-07-02 | $43.873 | $916,49 | $0,00010429 |
| 2026-07-01 | $40.579 | $13,17 | $0,00009646 |
| 2026-06-30 | $38.581 | $28,01 | $0,00009171 |
| 2026-06-29 | $39.361 | $108,98 | $0,00009356 |
| 2026-06-28 | $37.703 | $31,26 | $0,00008962 |
| 2026-06-27 | $37.118 | $55,47 | $0,00008823 |
| 2026-06-26 | $37.647 | $26,41 | $0,00008949 |
| 2026-06-25 | $36.112 | $2,17 | $0,00008584 |
| 2026-06-24 | $35.399 | $2,13 | $0,00008414 |
| 2026-06-23 | $36.374 | $322,02 | $0,00008646 |
| 2026-06-22 | $37.617 | $20,70 | $0,00008942 |
| 2026-06-21 | $37.885 | $31,13 | $0,00009005 |
| 2026-06-20 | $38.601 | $85,89 | $0,00009176 |
| 2026-06-19 | $36.707 | $373,31 | $0,00008725 |
| 2026-06-18 | $37.768 | $22,61 | $0,00008978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
