Liquid Solana Derivative Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $45.836 | $460,32 | N/A |
| 2026-08-21 | $44.750 | $2.194,07 | $0,00010895 |
| 2026-08-20 | $43.984 | $370,91 | $0,00010637 |
| 2026-08-19 | $38.266 | $37,73 | $0,00010455 |
| 2026-08-18 | $37.577 | $4,47 | $0,00009096 |
| 2026-08-17 | $37.069 | $55,66 | $0,00008932 |
| 2026-08-16 | $37.470 | $2,98 | $0,00008811 |
| 2026-08-15 | $37.528 | $25,02 | $0,00008907 |
| 2026-08-14 | $38.268 | $7,55 | $0,00008921 |
| 2026-08-13 | $37.720 | $63,64 | $0,00009097 |
| 2026-08-12 | $37.839 | $13,02 | $0,00008966 |
| 2026-08-11 | $37.683 | $47,29 | $0,00008994 |
| 2026-08-10 | $37.961 | $189,81 | $0,00008957 |
| 2026-08-09 | $38.882 | $190,02 | $0,00009023 |
| 2026-08-08 | $38.232 | $19,54 | $0,00009243 |
| 2026-08-07 | $37.593 | $8,14 | $0,00009088 |
| 2026-08-06 | $38.350 | $14,43 | $0,00008936 |
| 2026-08-05 | $38.419 | $100,55 | $0,00009116 |
| 2026-08-04 | $38.692 | $326,13 | $0,00009132 |
| 2026-08-03 | $39.931 | $47,73 | $0,00009197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
