Liquid Staked ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $620.180.283 | $17.752,20 | N/A |
| 2026-06-15 | $593.612.402 | $35.836 | $1.979,29 |
| 2026-06-14 | $585.218.089 | $27.250 | $1.895,14 |
| 2026-06-13 | $578.533.154 | $10.186.935 | $1.866,68 |
| 2026-06-12 | $572.777.359 | $6.930.860 | $1.845,36 |
| 2026-06-11 | $547.325.553 | $21.780 | $1.824,46 |
| 2026-06-10 | $615.931.478 | $35.104 | $1.735,85 |
| 2026-06-09 | $594.124.800 | $2.765,26 | $1.942,54 |
| 2026-06-08 | $586.687.817 | $1.504,15 | $1.871,59 |
| 2026-06-07 | $556.594.103 | $10.734,41 | $1.846,38 |
| 2026-06-06 | $550.448.621 | $29.201 | $1.753,85 |
| 2026-06-05 | $615.967.025 | $47.450 | $1.737,13 |
| 2026-06-04 | $637.250.433 | $364.930 | $1.941,68 |
| 2026-06-03 | $660.393.671 | $20.837 | $2.005,83 |
| 2026-06-02 | $730.858.237 | $619.154 | $2.080,31 |
| 2026-06-01 | $696.783.221 | $2.649,51 | $2.303,08 |
| 2026-05-31 | $698.673.594 | $4.259,58 | $2.193,35 |
| 2026-05-30 | $704.443.942 | $885,80 | $2.199,34 |
| 2026-05-29 | $698.717.882 | $232,14 | $2.217,69 |
| 2026-05-28 | $705.000.363 | $2.217,50 | $2.199,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
