Liquid Staked NIBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $43.368 | $190,11 | N/A |
| 2026-08-13 | $41.427 | $1,085 | $0,00084134 |
| 2026-08-12 | $41.478 | $225,55 | $0,00080368 |
| 2026-08-11 | $41.615 | $153,73 | $0,00080471 |
| 2026-07-31 | $43.255 | $394,83 | $0,00080737 |
| 2026-07-30 | $44.450 | $568,73 | $0,00083962 |
| 2026-07-29 | $41.536 | $4.137,32 | $0,00086281 |
| 2026-07-28 | $43.004 | $2.906,46 | $0,00083889 |
| 2026-07-27 | $55.261 | $9.390,19 | $0,00090965 |
| 2026-07-26 | $59.348 | $693,92 | $0,00121838 |
| 2026-07-25 | $63.542 | $1.515,79 | $0,00133480 |
| 2026-07-24 | $65.080 | $417,03 | $0,00145332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
