Liquid Staked NIBI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $77.477 | $2.248,25 | N/A |
| 2026-07-03 | $87.221 | $2.243,83 | $0,00210174 |
| 2026-07-02 | $90.205 | $480,36 | $0,00218254 |
| 2026-07-01 | $92.018 | $162,14 | $0,00222642 |
| 2026-06-30 | $89.762 | $85,61 | $0,00217182 |
| 2026-06-29 | $91.974 | $82,13 | $0,00222534 |
| 2026-06-28 | $91.391 | $201,57 | $0,00218482 |
| 2026-06-27 | $91.870 | $230,55 | $0,00219626 |
| 2026-06-26 | $92.736 | $4.817,94 | $0,00221697 |
| 2026-06-25 | $98.002 | $2.294,47 | $0,00234286 |
| 2026-06-24 | $100.216 | $1.143,22 | $0,00239724 |
| 2026-06-23 | $97.523 | $1.675,90 | $0,00233283 |
| 2026-06-22 | $99.724 | $175,57 | $0,00238549 |
| 2026-06-21 | $96.906 | $1.239,44 | $0,00231808 |
| 2026-06-20 | $99.306 | $1.032,41 | $0,00237566 |
| 2026-06-19 | $95.540 | $1.372,10 | $0,00228532 |
| 2026-06-18 | $95.157 | $256,64 | $0,00227617 |
| 2026-06-17 | $95.687 | $1.085,69 | $0,00228884 |
| 2026-06-16 | $95.862 | $912,78 | $0,00229301 |
| 2026-06-15 | $95.402 | $5,29 | $0,00229721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
