Liquid Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $148.495 | $20,27 | N/A |
| 2026-08-01 | $148.087 | $543,87 | $77,11 |
| 2026-07-31 | $152.950 | $655,48 | $76,90 |
| 2026-07-30 | $150.761 | $464,34 | $79,43 |
| 2026-07-29 | $150.822 | $487,16 | $78,29 |
| 2026-07-28 | $153.196 | $285,49 | $78,33 |
| 2026-07-27 | $155.863 | $130,02 | $79,56 |
| 2026-07-26 | $149.359 | $241,44 | $80,95 |
| 2026-07-25 | $154.595 | $49,22 | $77,57 |
| 2026-07-24 | $154.054 | $975,41 | $80,29 |
| 2026-07-23 | $159.878 | $1.602,57 | $80,01 |
| 2026-07-22 | $158.524 | $1.995,66 | $83,04 |
| 2026-07-21 | $157.586 | $1.455,00 | $82,33 |
| 2026-07-20 | $154.128 | $585,20 | $81,85 |
| 2026-07-19 | $153.381 | $3,11 | $80,05 |
| 2026-07-18 | $150.902 | $6.367,51 | $79,66 |
| 2026-07-17 | $152.659 | $11.091,09 | $78,38 |
| 2026-07-16 | $190.624 | $201,65 | $79,29 |
| 2026-07-14 | $197.997 | $5,73 | $78,60 |
| 2026-07-13 | $188.937 | $247,49 | $81,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
