Liquid Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $163.562 | $7,83 | N/A |
| 2026-06-11 | $162.859 | $13,35 | $67,46 |
| 2026-06-10 | $166.710 | $69,77 | $67,18 |
| 2026-06-09 | $168.941 | $137,53 | $68,77 |
| 2026-06-08 | $169.907 | $51,94 | $69,69 |
| 2026-06-07 | $159.289 | $215,04 | $70,09 |
| 2026-06-06 | $173.029 | $148,44 | $65,71 |
| 2026-06-05 | $173.030 | $673,69 | $71,38 |
| 2026-06-04 | $183.314 | $199,66 | $71,38 |
| 2026-06-03 | $195.837 | $5.909,53 | $75,62 |
| 2026-06-02 | $200.481 | $419,51 | $80,79 |
| 2026-06-01 | $208.483 | $367,28 | $82,71 |
| 2026-05-31 | $211.072 | $4,76 | $86,01 |
| 2026-05-30 | $210.781 | $42,07 | $87,08 |
| 2026-05-29 | $207.067 | $6,97 | $86,96 |
| 2026-05-28 | $214.121 | $463,31 | $85,43 |
| 2026-05-27 | $213.137 | $1.388,84 | $88,34 |
| 2026-05-26 | $217.193 | $103,58 | $87,90 |
| 2026-05-25 | $218.182 | $34,33 | $89,61 |
| 2026-05-24 | $215.055 | $29,18 | $90,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
