Liquid Staked TAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $133.733 | $17.619,87 | N/A |
| 2026-07-13 | $133.382 | $6.936,87 | $208,32 |
| 2026-07-12 | $136.994 | $7.426,49 | $213,96 |
| 2026-07-10 | $131.890 | $1.509,68 | $205,99 |
| 2026-07-09 | $126.919 | $165,40 | $195,98 |
| 2026-07-08 | $128.343 | $7,80 | $198,18 |
| 2026-07-07 | $127.568 | $8,54 | $196,99 |
| 2026-07-06 | $127.591 | $8,54 | $197,02 |
| 2026-07-05 | $127.655 | $5.722,39 | $197,12 |
| 2026-07-04 | $146.068 | $12.915,16 | $225,55 |
| 2026-07-03 | $144.658 | $23.691 | $223,37 |
| 2026-07-02 | $140.055 | $34.774 | $216,27 |
| 2026-07-01 | $136.408 | $47.803 | $210,64 |
| 2026-06-30 | $134.967 | $21.037 | $208,41 |
| 2026-06-29 | $139.944 | $14.838,94 | $216,10 |
| 2026-06-28 | $137.772 | $21.559 | $212,74 |
| 2026-06-27 | $140.218 | $19.168,49 | $216,52 |
| 2026-06-26 | $142.979 | $39.927 | $220,78 |
| 2026-06-25 | $143.648 | $23.410 | $221,82 |
| 2026-06-24 | $146.516 | $29.900 | $226,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
