Liquid Staked TAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.413 | $1,59 | N/A |
| 2026-08-25 | $136.801 | $33,41 | $63,17 |
| 2026-08-24 | $105.255 | $48,67 | $315,23 |
| 2026-08-23 | $136.414 | $13,67 | $242,54 |
| 2026-08-22 | $101.121 | $148,37 | $312,90 |
| 2026-08-21 | $93.819 | $278,10 | $230,36 |
| 2026-08-20 | $97.156 | $467,40 | $213,73 |
| 2026-08-19 | $87.586 | $50,02 | $220,39 |
| 2026-08-18 | $89.068 | $94,23 | $196,89 |
| 2026-08-15 | $92.308 | $665,25 | $200,22 |
| 2026-08-14 | $127.452 | $105,01 | $207,51 |
| 2026-08-13 | $126.680 | $441,56 | $208,05 |
| 2026-08-12 | $128.078 | $541,10 | $206,79 |
| 2026-08-11 | $127.310 | $308,69 | $209,07 |
| 2026-08-10 | $129.911 | $727,29 | $207,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
