Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $3.932,80 | N/A |
| 2026-08-13 | $0,000000000000000000 | $35.990 | $116,96 |
| 2026-08-12 | $0,000000000000000000 | $6.228,62 | $115,99 |
| 2026-08-11 | $0,000000000000000000 | $9.023,21 | $117,00 |
| 2026-08-10 | $0,000000000000000000 | $423,52 | $116,52 |
| 2026-08-09 | $0,000000000000000000 | $5.162,38 | $117,04 |
| 2026-08-08 | $0,000000000000000000 | $3.903,89 | $116,51 |
| 2026-08-07 | $0,000000000000000000 | $2.458,59 | $112,87 |
| 2026-08-06 | $0,000000000000000000 | $2.524,82 | $111,43 |
| 2026-08-05 | $0,000000000000000000 | $4.868,16 | $113,58 |
| 2026-08-04 | $0,000000000000000000 | $2.669,11 | $113,04 |
| 2026-08-03 | $0,000000000000000000 | $1.395,97 | $112,68 |
| 2026-08-02 | $0,000000000000000000 | $3.444,29 | $112,71 |
| 2026-08-01 | $0,000000000000000000 | $8.263,71 | $110,26 |
| 2026-07-31 | $0,000000000000000000 | $8.981,67 | $111,69 |
| 2026-07-30 | $0,000000000000000000 | $2.392,81 | $114,08 |
| 2026-07-29 | $0,000000000000000000 | $3.829,74 | $112,76 |
| 2026-07-28 | $0,000000000000000000 | $3.364,23 | $113,22 |
| 2026-07-27 | $0,000000000000000000 | $2.654,65 | $113,63 |
| 2026-07-26 | $0,000000000000000000 | $2.918,52 | $117,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
