LIQUIDIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $35.497 | $39,21 | N/A |
| 2026-07-30 | $35.092 | $78,38 | $0,00003550 |
| 2026-07-29 | $35.928 | $651,54 | $0,00003509 |
| 2026-07-28 | $39.677 | $656,36 | $0,00003593 |
| 2026-07-27 | $38.298 | $276,48 | $0,00003968 |
| 2026-07-26 | $35.630 | $42,87 | $0,00003830 |
| 2026-07-25 | $35.565 | $26,03 | $0,00003563 |
| 2026-07-24 | $36.660 | $109,10 | $0,00003557 |
| 2026-07-23 | $38.686 | $8,20 | $0,00003666 |
| 2026-07-22 | $38.583 | $5,49 | $0,00003869 |
| 2026-07-21 | $38.156 | $83,25 | $0,00003859 |
| 2026-07-20 | $38.107 | $110,53 | $0,00003816 |
| 2026-07-19 | $38.263 | $12,27 | $0,00003811 |
| 2026-07-18 | $38.018 | $1,59 | $0,00003827 |
| 2026-07-17 | $38.234 | $181,05 | $0,00003802 |
| 2026-07-16 | $40.078 | $228,46 | $0,00003824 |
| 2026-07-15 | $41.846 | $37,33 | $0,00004008 |
| 2026-07-14 | $40.120 | $371,94 | $0,00004185 |
| 2026-07-13 | $39.328 | $66,84 | $0,00004012 |
| 2026-07-12 | $38.985 | $78,80 | $0,00003933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
