Liquidity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.527.607 | $48.782 | N/A |
| 2026-10-01 | $8.496.206 | $21.959 | $1,54 |
| 2026-09-30 | $8.500.103 | $8.351,28 | $1,54 |
| 2026-09-29 | $8.547.228 | $5.146,05 | $1,54 |
| 2026-09-28 | $9.071.586 | $49.203 | $1,55 |
| 2026-09-27 | $9.300.507 | $1.726,22 | $1,65 |
| 2026-09-26 | $9.156.847 | $4.567,27 | $1,69 |
| 2026-09-25 | $8.519.415 | $10.283,94 | $1,67 |
| 2026-09-24 | $8.292.092 | $687,92 | $1,56 |
| 2026-09-23 | $9.054.676 | $20.501 | $1,52 |
| 2026-09-22 | $9.187.073 | $5.267,84 | $1,66 |
| 2026-09-21 | $7.669.908 | $7.374,48 | $1,69 |
| 2026-09-20 | $7.706.550 | $9.486,76 | $1,41 |
| 2026-09-19 | $7.312.725 | $7.095,31 | $1,42 |
| 2026-09-18 | $6.854.392 | $3.647,58 | $1,35 |
| 2026-09-17 | $6.523.258 | $2.197,26 | $1,27 |
| 2026-09-16 | $6.491.619 | $1.705,28 | $1,21 |
| 2026-09-15 | $6.960.492 | $9.956,54 | $1,20 |
| 2026-09-14 | $7.148.703 | $4.234,69 | $1,29 |
| 2026-09-13 | $7.028.021 | $2.616,19 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
