LIQUIDIUM•TOKEN (Runes) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $577.802 | $538,99 | N/A |
| 2026-07-28 | $576.651 | $251,39 | $0,00898767 |
| 2026-07-27 | $576.671 | $89,70 | $0,00896977 |
| 2026-07-26 | $571.541 | $334,80 | $0,00897007 |
| 2026-07-25 | $576.730 | $133,85 | $0,00889028 |
| 2026-07-24 | $578.674 | $650,00 | $0,00897100 |
| 2026-07-23 | $582.019 | $195,23 | $0,00900124 |
| 2026-07-22 | $576.699 | $2.083,10 | $0,00905361 |
| 2026-07-21 | $640.724 | $1.131,66 | $0,00897085 |
| 2026-07-20 | $577.232 | $45,66 | $0,00999205 |
| 2026-07-19 | $577.437 | $6,31 | $0,00900189 |
| 2026-07-18 | $582.556 | $181,25 | $0,00900509 |
| 2026-07-17 | $582.467 | $588,54 | $0,00908491 |
| 2026-07-16 | $582.540 | $94,28 | $0,00908354 |
| 2026-07-15 | $570.203 | $849,53 | $0,00908467 |
| 2026-07-14 | $563.413 | $1.098,12 | $0,00908376 |
| 2026-07-13 | $569.033 | $50,20 | $0,00897558 |
| 2026-07-12 | $561.273 | $5.100,62 | $0,00906511 |
| 2026-07-11 | $569.079 | $81,67 | $0,00894149 |
| 2026-07-10 | $572.105 | $136,98 | $0,00906584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
