LIQUIDIUM•TOKEN (Runes) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.019.449 | $58.050 | N/A |
| 2026-06-10 | $1.018.044 | $58.428 | $0,01706241 |
| 2026-06-09 | $1.018.316 | $57.245 | $0,01703889 |
| 2026-06-08 | $1.021.276 | $53.570 | $0,01704345 |
| 2026-06-07 | $1.031.295 | $60.025 | $0,01709299 |
| 2026-06-06 | $1.029.499 | $60.911 | $0,01726069 |
| 2026-06-05 | $1.130.386 | $52.093 | $0,01723061 |
| 2026-06-04 | $1.135.447 | $52.637 | $0,01891916 |
| 2026-06-03 | $1.161.825 | $60.117 | $0,01899388 |
| 2026-06-02 | $1.176.001 | $56.279 | $0,01944565 |
| 2026-06-01 | $1.192.208 | $61.489 | $0,02001418 |
| 2026-05-31 | $1.313.630 | $60.691 | $0,01995384 |
| 2026-05-30 | $1.322.907 | $57.170 | $0,02196659 |
| 2026-05-29 | $1.368.023 | $62.093 | $0,02214144 |
| 2026-05-28 | $1.432.160 | $57.675 | $0,02289647 |
| 2026-05-27 | $1.390.204 | $60.438 | $0,02396991 |
| 2026-05-26 | $1.433.081 | $61.426 | $0,02387013 |
| 2026-05-25 | $1.437.869 | $58.698 | $0,02463511 |
| 2026-05-24 | $1.437.296 | $61.044 | $0,02468856 |
| 2026-05-23 | $1.477.448 | $57.834 | $0,02467852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
