LiquidLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.135.056 | $100,07 | N/A |
| 2026-08-15 | $1.114.167 | $2.064,74 | $0,00094673 |
| 2026-08-14 | $1.277.011 | $29,23 | $0,00092931 |
| 2026-08-13 | $1.255.012 | $335,51 | $0,00106514 |
| 2026-08-12 | $1.275.627 | $1.839,55 | $0,00104679 |
| 2026-08-11 | $1.163.459 | $374,01 | $0,00106398 |
| 2026-08-10 | $1.109.322 | $26,41 | $0,00097042 |
| 2026-08-09 | $1.091.548 | $15,39 | $0,00092527 |
| 2026-08-08 | $1.079.737 | $835,89 | $0,00091044 |
| 2026-08-07 | $1.135.038 | $224,82 | $0,00090059 |
| 2026-08-06 | $1.134.494 | $1.369,51 | $0,00094672 |
| 2026-08-05 | $1.186.253 | $2.486,07 | $0,00094626 |
| 2026-08-04 | $1.291.815 | $281,38 | $0,00098944 |
| 2026-08-03 | $1.295.692 | $525,55 | $0,00107748 |
| 2026-08-02 | $1.350.396 | $2.651,64 | $0,00108072 |
| 2026-08-01 | $1.544.386 | $7.866,60 | $0,00112634 |
| 2026-07-31 | $1.258.181 | $866,43 | $0,00128815 |
| 2026-07-30 | $1.314.105 | $174,72 | $0,00104943 |
| 2026-07-29 | $1.317.533 | $2.268,39 | $0,00109607 |
| 2026-07-28 | $1.176.092 | $10.036,54 | $0,00109893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
