LiquidLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.447.552 | $676,33 | N/A |
| 2026-10-20 | $1.380.407 | $1.385,62 | $0,00120738 |
| 2026-10-19 | $1.394.961 | $108,95 | $0,00115138 |
| 2026-10-18 | $1.392.516 | $2.151,15 | $0,00116352 |
| 2026-10-17 | $1.447.612 | $825,70 | $0,00116148 |
| 2026-10-16 | $1.467.082 | $10.674,16 | $0,00120743 |
| 2026-10-15 | $1.715.121 | $1.369,04 | $0,00122367 |
| 2026-10-14 | $1.710.352 | $746,83 | $0,00143056 |
| 2026-10-13 | $1.616.740 | $1.628,24 | $0,00142658 |
| 2026-10-12 | $1.675.415 | $1.026,16 | $0,00134850 |
| 2026-10-11 | $1.638.091 | $1.042,69 | $0,00139744 |
| 2026-10-10 | $1.732.601 | $465,30 | $0,00136631 |
| 2026-10-09 | $1.669.047 | $1.796,19 | $0,00144514 |
| 2026-10-08 | $1.698.122 | $7.051,28 | $0,00139213 |
| 2026-10-07 | $1.834.066 | $520,77 | $0,00141638 |
| 2026-10-06 | $1.812.599 | $3.523,01 | $0,00152977 |
| 2026-10-05 | $1.775.465 | $5.428,13 | $0,00151186 |
| 2026-10-04 | $2.167.414 | $3.982,53 | $0,00148089 |
| 2026-10-03 | $1.964.750 | $2.158,66 | $0,00180781 |
| 2026-10-02 | $1.798.075 | $4.463,99 | $0,00163877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
