Liquidum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.132,30 | $74,35 | N/A |
| 2026-06-28 | $6.132,30 | $74,35 | $0,00000613 |
| 2026-06-27 | $6.121,54 | $246,28 | $0,00000613 |
| 2026-06-26 | $6.818,88 | $139,01 | $0,00000612 |
| 2026-06-25 | $6.818,88 | $139,01 | $0,00000682 |
| 2026-06-23 | $7.760,46 | $40,19 | $0,00000682 |
| 2026-06-22 | $7.635,98 | $39,39 | $0,00000779 |
| 2026-06-21 | $7.634,44 | $39,41 | $0,00000763 |
| 2026-06-15 | $7.690,55 | $162,98 | $0,00000763 |
| 2026-06-14 | $7.671,15 | $162,72 | $0,00000768 |
| 2026-06-13 | $7.735,54 | $510,62 | $0,00000767 |
| 2026-06-12 | $7.794,79 | $513,50 | $0,00000774 |
| 2026-06-11 | $7.779,12 | $513,57 | $0,00000778 |
| 2026-06-03 | $8.362,50 | $39,48 | $0,00000778 |
| 2026-06-02 | $8.458,26 | $39,82 | $0,00000838 |
| 2026-06-01 | $8.458,26 | $39,82 | $0,00000846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
