Liquidus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $97.784 | $17,99 | N/A |
| 2026-08-20 | $94.041 | $109,77 | $0,02459968 |
| 2026-08-19 | $88.785 | $3,23 | $0,02365803 |
| 2026-08-18 | $91.454 | $255,64 | $0,02233589 |
| 2026-08-17 | $93.521 | $3,62 | $0,02300739 |
| 2026-08-16 | $94.161 | $3,65 | $0,02352731 |
| 2026-08-13 | $94.525 | $37,33 | $0,02368821 |
| 2026-08-12 | $95.576 | $10,42 | $0,02377988 |
| 2026-08-11 | $93.115 | $8,13 | $0,02404416 |
| 2026-08-10 | $93.628 | $2,47 | $0,02342519 |
| 2026-08-09 | $94.780 | $8,59 | $0,02355428 |
| 2026-08-08 | $93.605 | $3,49 | $0,02384413 |
| 2026-08-07 | $92.992 | $3,87 | $0,02354850 |
| 2026-08-06 | $93.099 | $20,93 | $0,02339413 |
| 2026-08-05 | $92.633 | $4,26 | $0,02342125 |
| 2026-08-04 | $91.726 | $55,70 | $0,02330397 |
| 2026-08-03 | $91.987 | $11,42 | $0,02307583 |
| 2026-08-02 | $90.172 | $20,82 | $0,02314149 |
| 2026-08-01 | $92.254 | $14,16 | $0,02268467 |
| 2026-07-31 | $93.251 | $16,25 | $0,02320850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
