LiquiFy Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.509.966 | $59.309 | N/A |
| 2026-08-02 | $4.513.496 | $64.319 | $0,00450997 |
| 2026-08-01 | $4.508.944 | $63.303 | $0,00451350 |
| 2026-07-31 | $4.513.045 | $52.936 | $0,00450894 |
| 2026-07-30 | $4.519.651 | $55.232 | $0,00451304 |
| 2026-07-29 | $4.518.197 | $43.768 | $0,00451965 |
| 2026-07-28 | $4.510.365 | $58.963 | $0,00451820 |
| 2026-07-27 | $4.515.829 | $57.001 | $0,00451036 |
| 2026-07-26 | $4.519.586 | $64.189 | $0,00451583 |
| 2026-07-25 | $4.522.471 | $60.753 | $0,00451959 |
| 2026-07-24 | $4.529.102 | $58.684 | $0,00452247 |
| 2026-07-23 | $4.524.804 | $63.881 | $0,00452910 |
| 2026-07-22 | $4.517.407 | $61.666 | $0,00452480 |
| 2026-07-21 | $4.518.994 | $61.812 | $0,00451741 |
| 2026-07-20 | $4.522.997 | $60.017 | $0,00451899 |
| 2026-07-19 | $4.529.531 | $57.840 | $0,00452300 |
| 2026-07-18 | $4.529.464 | $63.441 | $0,00452953 |
| 2026-07-17 | $0,000000000000000000 | $58.875 | $0,00452946 |
| 2026-07-16 | $0,000000000000000000 | $62.964 | $0,00453127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
