Liquity USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $27.520.435 | $55.376 | N/A |
| 2026-07-13 | $27.555.221 | $22.601 | $1,006 |
| 2026-07-12 | $27.566.391 | $74.987 | $1,006 |
| 2026-07-11 | $27.501.573 | $63.528 | $1,004 |
| 2026-07-10 | $27.941.970 | $148.821 | $1,007 |
| 2026-07-09 | $27.723.174 | $27.724 | $0,999417 |
| 2026-07-08 | $27.755.325 | $30.506 | $1,001 |
| 2026-07-07 | $27.691.030 | $14.505,60 | $0,998794 |
| 2026-07-06 | $27.686.987 | $9.814,67 | $0,998649 |
| 2026-07-05 | $28.041.480 | $9.546,69 | $1,006 |
| 2026-07-04 | $27.943.238 | $18.378,13 | $1,003 |
| 2026-07-03 | $27.937.859 | $2.650,42 | $1,002 |
| 2026-07-02 | $27.913.571 | $2.398,47 | $1,002 |
| 2026-07-01 | $28.069.742 | $21.672 | $1,007 |
| 2026-06-30 | $28.065.378 | $3.444,35 | $1,007 |
| 2026-06-29 | $27.854.320 | $5.504,31 | $0,999462 |
| 2026-06-28 | $27.866.752 | $4.162,65 | $0,999908 |
| 2026-06-27 | $28.076.967 | $28.397 | $1,007 |
| 2026-06-26 | $28.116.897 | $30.529 | $1,009 |
| 2026-06-25 | $28.014.312 | $192.047 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
